Cap Marché $4.03T
2.45%
Volume 24h $403.53B
-0.36%
BTC % 58.45%
-1.43%
ETH % 10.07%
5.16%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ligma Node (LIGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Jul-15 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Jul-14 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Jul-13 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Jul-12 2025 | $0.00002274 | $0.00002274 | $0.00002326 | $0.00002326 | - | - |
| Jul-11 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Jul-10 2025 | $0.00002326 | $0.00002244 | $0.00002326 | $0.00002244 | - | - |
| Jul-09 2025 | $0.00002244 | $0.00002145 | $0.00003336 | $0.00003301 | $3,005 | - |
| Jul-08 2025 | $0.00003301 | $0.00003301 | $0.00003326 | $0.00003326 | - | - |
| Jul-07 2025 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Jul-06 2025 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Jul-05 2025 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Jul-04 2025 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Jul-03 2025 | $0.00003326 | $0.00003326 | $0.00003774 | $0.00003673 | - | - |
| Jul-02 2025 | $0.00003673 | $0.00003644 | $0.00003841 | $0.00003841 | - | - |