Cap Marché $2.49T
-1.9%
Volume 24h $144.47B
-23.69%
BTC % 50.27%
0.04%
ETH % 16.42%
0.54%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00678873 | $0.00643441 | $0.00749433 | $0.00691017 | $123,935 | - |
Jul-16 2024 | $0.00705068 | $0.00646928 | $0.00903309 | $0.00646928 | $434,292 | - |
Jul-15 2024 | $0.006362 | $0.00504788 | $0.00644133 | $0.00504788 | $81,396 | - |
Jul-14 2024 | $0.00506086 | $0.00499449 | $0.00522231 | $0.00515537 | $37,781 | - |
Jul-13 2024 | $0.00513459 | $0.00438793 | $0.00513459 | $0.00449817 | $57,348 | - |
Jul-12 2024 | $0.00447159 | $0.00446314 | $0.00510684 | $0.00490463 | $91,430 | - |
Jul-11 2024 | $0.00470495 | $0.00419062 | $0.00532187 | $0.00532187 | $104,209 | - |
Jul-10 2024 | $0.00530219 | $0.00440521 | $0.00531855 | $0.00480216 | $50,847 | - |
Jul-09 2024 | $0.00474777 | $0.00324434 | $0.00486689 | $0.00324434 | $130,588 | - |
Jul-08 2024 | $0.00324837 | $0.0027629 | $0.00352649 | $0.00290355 | $37,161 | - |
Jul-07 2024 | $0.00291581 | $0.00291581 | $0.00353931 | $0.00353931 | $26,845 | - |
Jul-06 2024 | $0.00356511 | $0.00327864 | $0.00358016 | $0.0033063 | $16,715 | - |
Jul-05 2024 | $0.00325461 | $0.00274531 | $0.0037448 | $0.00374023 | $198,796 | - |
Jul-04 2024 | $0.00383506 | $0.00383506 | $0.00468812 | $0.00468812 | $53,452 | - |
Jul-03 2024 | $0.00467516 | $0.00450851 | $0.00520834 | $0.00520834 | $47,241 | - |