Cap Marché $3.32T
-0.21%
Volume 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ligma Node (LIGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003173 | $0.00003173 | $0.00003904 | $0.00003904 | - | - |
| Jun-21 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-20 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-19 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-18 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-17 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-16 2025 | $0.00003904 | $0.00003904 | $0.00003928 | $0.00003928 | - | - |
| Jun-15 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-14 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-13 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-12 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-11 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-10 2025 | $0.00003928 | $0.0000374 | $0.00003928 | $0.0000374 | - | - |
| Jun-09 2025 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |
| Jun-08 2025 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |