Cap Marché $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0034932 | $0.00335797 | $0.00375498 | $0.00347466 | $26,514 | - |
Oct-03 2024 | $0.00345616 | $0.00320918 | $0.00379726 | $0.00366254 | $26,397 | - |
Oct-02 2024 | $0.00353629 | $0.00349381 | $0.00384406 | $0.00362611 | $14,868 | - |
Oct-01 2024 | $0.00362843 | $0.00355912 | $0.00412377 | $0.00411348 | $22,932 | - |
Sep-30 2024 | $0.00413511 | $0.00370959 | $0.00450719 | $0.00373724 | $89,927 | - |
Sep-29 2024 | $0.00351836 | $0.00349861 | $0.00373223 | $0.00373223 | $11,445 | - |
Sep-28 2024 | $0.00382147 | $0.00313139 | $0.00390356 | $0.00313803 | $34,241 | - |
Sep-27 2024 | $0.00313191 | $0.00236918 | $0.00324824 | $0.0026916 | $62,168 | - |
Sep-26 2024 | $0.00269531 | $0.00219393 | $0.00289543 | $0.00249385 | $99,355 | - |
Sep-25 2024 | $0.00255412 | $0.00255412 | $0.0029871 | $0.00295259 | $66,350 | - |
Sep-24 2024 | $0.00291474 | $0.00288059 | $0.00298802 | $0.00293945 | $10,862 | - |
Sep-23 2024 | $0.0029286 | $0.00282503 | $0.00306481 | $0.0030639 | $61,160 | - |
Sep-22 2024 | $0.00331852 | $0.00319308 | $0.00340485 | $0.0034048 | $12,502 | - |
Sep-21 2024 | $0.00336705 | $0.00335524 | $0.00339336 | $0.00336725 | $5,620 | - |
Sep-20 2024 | $0.00336426 | $0.00313147 | $0.00350823 | $0.00317713 | $62,809 | - |