Cap Marché $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monnaies
29.441
+16
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Ligma Node (LIGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00290897 | $0.00267571 | $0.00296747 | $0.00272134 | $65,590 | - |
| Nov-06 2024 | $0.00234961 | $0.00231895 | $0.00284098 | $0.00231895 | $44,334 | - |
| Nov-05 2024 | $0.00229858 | $0.00206757 | $0.00230465 | $0.00212435 | $17,623 | - |
| Nov-04 2024 | $0.00202172 | $0.00202172 | $0.00213879 | $0.00209264 | $21,591 | - |
| Nov-03 2024 | $0.00209275 | $0.00202283 | $0.00216357 | $0.00214657 | $11,965 | - |
| Nov-02 2024 | $0.00215277 | $0.00202624 | $0.00240427 | $0.00238333 | $43,784 | - |
| Nov-01 2024 | $0.00236696 | $0.00223142 | $0.00258103 | $0.00237907 | $68,857 | - |
| Oct-31 2024 | $0.00262625 | $0.00196518 | $0.00264402 | $0.00212848 | $191,942 | - |
| Oct-30 2024 | $0.00212439 | $0.00212439 | $0.0025279 | $0.00248787 | $58,643 | - |
| Oct-29 2024 | $0.00248728 | $0.0024548 | $0.00284759 | $0.00279403 | $48,218 | - |
| Oct-28 2024 | $0.00277637 | $0.00274954 | $0.00294915 | $0.00294915 | $18,052 | - |
| Oct-27 2024 | $0.00269359 | $0.00266874 | $0.00276471 | $0.00270982 | $9,494 | - |
| Oct-26 2024 | $0.00270637 | $0.00227113 | $0.00270637 | $0.00227626 | $16,673 | - |
| Oct-25 2024 | $0.00227993 | $0.00227993 | $0.00239868 | $0.00229131 | $28,311 | - |
| Oct-24 2024 | $0.00221299 | $0.00221064 | $0.00299226 | $0.00293044 | $89,393 | - |