Cap Marché $3.71T 2.75%
Volume 24h $283.57B 25.56%
BTC % 60.29% -0.03%
ETH % 9.11% 2.3%
Monnaies 32.374 +9
Échanges 885
Dernière mise à jour 1 minute depuis
LightLink LL

Prix historiques de LightLink (LL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.013655 $0.013235 $0.013655 $0.013263 $156,039 $1,115,280
Jul-08 2025 $0.013244 $0.013146 $0.013284 $0.013172 $168,065 $1,081,718
Jul-07 2025 $0.01318 $0.01318 $0.013598 $0.013598 $222,537 $1,076,484
Jul-06 2025 $0.013612 $0.013489 $0.013678 $0.013512 $205,424 $1,111,754
Jul-05 2025 $0.013516 $0.013503 $0.013685 $0.013649 $218,336 $1,103,914
Jul-04 2025 $0.013642 $0.01362 $0.013943 $0.013943 $176,564 $1,114,154
Jul-03 2025 $0.013933 $0.013887 $0.014017 $0.013917 $175,930 $1,137,974
Jul-02 2025 $0.013922 $0.013451 $0.01395 $0.013451 $201,534 $1,137,089
Jul-01 2025 $0.013472 $0.013337 $0.013559 $0.013531 $196,680 $1,100,287
Jun-30 2025 $0.013535 $0.013247 $0.013535 $0.013247 $209,535 $1,105,470
Jun-29 2025 $0.013132 $0.013041 $0.013232 $0.013062 $182,088 $1,072,514
Jun-28 2025 $0.013071 $0.012941 $0.013083 $0.013057 $167,127 $1,067,516
Jun-27 2025 $0.013057 $0.012995 $0.013101 $0.013015 $157,417 $1,066,381
Jun-26 2025 $0.013018 $0.012916 $0.013151 $0.013064 $162,993 $1,063,195
Jun-25 2025 $0.013096 $0.013084 $0.013375 $0.013336 $176,154 $1,069,558

Analyse historique et de marché du prix de LightLink (LL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 467 jours, à partir du jour 30-03-2024.