Cap Marché $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LightLink (LL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011554 | $0.011282 | $0.01165 | $0.011444 | $140,047 | $943,675 |
| Sep-08 2025 | $0.011541 | $0.011523 | $0.011721 | $0.011673 | $132,830 | $942,629 |
| Sep-07 2025 | $0.011855 | $0.011765 | $0.011958 | $0.011872 | $129,571 | $968,252 |
| Sep-06 2025 | $0.011906 | $0.011743 | $0.012008 | $0.011984 | $159,852 | $972,392 |
| Sep-05 2025 | $0.011967 | $0.011962 | $0.012322 | $0.012245 | $139,092 | $977,380 |
| Sep-04 2025 | $0.012243 | $0.012065 | $0.012277 | $0.012065 | $129,634 | $999,947 |
| Sep-03 2025 | $0.012066 | $0.011889 | $0.012662 | $0.012662 | $162,047 | $985,445 |
| Sep-02 2025 | $0.012623 | $0.012606 | $0.012657 | $0.012617 | $122,360 | $1,030,967 |
| Sep-01 2025 | $0.012646 | $0.012591 | $0.012826 | $0.012826 | $132,994 | $1,032,882 |
| Aug-31 2025 | $0.01281 | $0.01281 | $0.012984 | $0.01298 | $130,058 | $1,046,257 |
| Aug-30 2025 | $0.012975 | $0.01294 | $0.013364 | $0.01333 | $139,267 | $1,059,686 |
| Aug-29 2025 | $0.013303 | $0.013303 | $0.013683 | $0.013632 | $162,990 | $1,086,491 |
| Aug-28 2025 | $0.013638 | $0.013628 | $0.013789 | $0.01376 | $130,506 | $1,113,835 |
| Aug-27 2025 | $0.013784 | $0.013755 | $0.013822 | $0.013796 | $120,682 | $1,125,770 |
| Aug-26 2025 | $0.013801 | $0.013799 | $0.014042 | $0.014009 | $137,905 | $1,127,132 |