Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 36 Secondes depuis
LightLink LL

Prix historiques de LightLink (LL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00816541 $0.00812443 $0.00818449 $0.00813568 $108,455 $666,871
Oct-24 2025 $0.00815391 $0.00813943 $0.0082948 $0.00826613 $111,659 $665,932
Oct-23 2025 $0.00825451 $0.00824089 $0.00826998 $0.00825139 $104,330 $674,148
Oct-22 2025 $0.00824122 $0.00821657 $0.00832518 $0.00832518 $97,507 $673,062
Oct-21 2025 $0.0083223 $0.0083223 $0.00846118 $0.00846118 $123,792 $679,684
Oct-20 2025 $0.00847316 $0.00845887 $0.00854698 $0.00848919 $148,268 $692,005
Oct-19 2025 $0.00854749 $0.00851714 $0.00857539 $0.00854612 $140,557 $698,075
Oct-18 2025 $0.00855092 $0.00852116 $0.00858612 $0.00856976 $196,246 $698,355
Oct-17 2025 $0.00856971 $0.00848434 $0.00872305 $0.00872305 $158,601 $699,890
Oct-16 2025 $0.00870597 $0.00870597 $0.00889084 $0.00889084 $156,922 $711,018
Oct-15 2025 $0.00885682 $0.00885682 $0.00911654 $0.00911654 $158,775 $723,339
Oct-14 2025 $0.00911333 $0.00904594 $0.0092281 $0.00917163 $163,448 $744,287
Oct-13 2025 $0.00915726 $0.00913578 $0.00922183 $0.00920757 $153,334 $747,875
Oct-12 2025 $0.00921217 $0.00901221 $0.00922993 $0.00910309 $156,433 $752,360
Oct-11 2025 $0.00910748 $0.00910748 $0.0092612 $0.00914621 $174,088 $743,810

Analyse historique et de marché du prix de LightLink (LL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 575 jours, à partir du jour 30-03-2024.