Cap Marché $3.71T
2.75%
Volume 24h $283.57B
25.56%
BTC % 60.29%
-0.03%
ETH % 9.11%
2.3%
Monnaies
32.374
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prix historiques de LightLink (LL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.013655 | $0.013235 | $0.013655 | $0.013263 | $156,039 | $1,115,280 |
| Jul-08 2025 | $0.013244 | $0.013146 | $0.013284 | $0.013172 | $168,065 | $1,081,718 |
| Jul-07 2025 | $0.01318 | $0.01318 | $0.013598 | $0.013598 | $222,537 | $1,076,484 |
| Jul-06 2025 | $0.013612 | $0.013489 | $0.013678 | $0.013512 | $205,424 | $1,111,754 |
| Jul-05 2025 | $0.013516 | $0.013503 | $0.013685 | $0.013649 | $218,336 | $1,103,914 |
| Jul-04 2025 | $0.013642 | $0.01362 | $0.013943 | $0.013943 | $176,564 | $1,114,154 |
| Jul-03 2025 | $0.013933 | $0.013887 | $0.014017 | $0.013917 | $175,930 | $1,137,974 |
| Jul-02 2025 | $0.013922 | $0.013451 | $0.01395 | $0.013451 | $201,534 | $1,137,089 |
| Jul-01 2025 | $0.013472 | $0.013337 | $0.013559 | $0.013531 | $196,680 | $1,100,287 |
| Jun-30 2025 | $0.013535 | $0.013247 | $0.013535 | $0.013247 | $209,535 | $1,105,470 |
| Jun-29 2025 | $0.013132 | $0.013041 | $0.013232 | $0.013062 | $182,088 | $1,072,514 |
| Jun-28 2025 | $0.013071 | $0.012941 | $0.013083 | $0.013057 | $167,127 | $1,067,516 |
| Jun-27 2025 | $0.013057 | $0.012995 | $0.013101 | $0.013015 | $157,417 | $1,066,381 |
| Jun-26 2025 | $0.013018 | $0.012916 | $0.013151 | $0.013064 | $162,993 | $1,063,195 |
| Jun-25 2025 | $0.013096 | $0.013084 | $0.013375 | $0.013336 | $176,154 | $1,069,558 |