Cap Marché $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
LightLink LL

Prix historiques de LightLink (LL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00992518 $0.00980959 $0.010237 $0.00982046 $218,385 $810,592
Oct-03 2025 $0.00980471 $0.00956115 $0.00980471 $0.00966268 $179,988 $800,753
Oct-02 2025 $0.00961878 $0.00957522 $0.00968588 $0.00961826 $170,355 $785,568
Oct-01 2025 $0.0096163 $0.00943497 $0.00963336 $0.00952122 $190,493 $785,365
Sep-30 2025 $0.00950981 $0.00947555 $0.00958371 $0.00958371 $177,440 $776,669
Sep-29 2025 $0.00965612 $0.00958021 $0.01034 $0.010255 $217,021 $788,617
Sep-28 2025 $0.010226 $0.010126 $0.010722 $0.01062 $151,671 $835,202
Sep-27 2025 $0.0105 $0.010429 $0.010765 $0.010531 $139,366 $857,617
Sep-26 2025 $0.010578 $0.010211 $0.01064 $0.010211 $133,760 $863,961
Sep-25 2025 $0.010217 $0.010174 $0.010714 $0.010714 $134,863 $834,442
Sep-24 2025 $0.010679 $0.010523 $0.010714 $0.010598 $131,527 $872,174
Sep-23 2025 $0.010624 $0.010539 $0.010736 $0.010661 $133,494 $867,730
Sep-22 2025 $0.01068 $0.010544 $0.010791 $0.010791 $124,686 $872,267
Sep-21 2025 $0.010786 $0.010783 $0.01127 $0.011021 $143,154 $880,931
Sep-20 2025 $0.010992 $0.010988 $0.011417 $0.011417 $130,033 $897,770

Analyse historique et de marché du prix de LightLink (LL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 554 jours, à partir du jour 30-03-2024.