Cap Marché $2.41T
-0.18%
Volume 24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Monnaies
28.578
+8
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de LightLink (LL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.02219 | $0.021911 | $0.02241 | $0.022001 | $297,412 | $1,812,276 |
| Aug-23 2024 | $0.022085 | $0.02104 | $0.022085 | $0.021184 | $287,685 | $1,803,735 |
| Aug-22 2024 | $0.020781 | $0.020604 | $0.021055 | $0.020753 | $281,682 | $1,697,219 |
| Aug-21 2024 | $0.020732 | $0.020515 | $0.020838 | $0.020653 | $269,013 | $1,693,241 |
| Aug-20 2024 | $0.020635 | $0.020426 | $0.020707 | $0.020528 | $274,951 | $1,685,330 |
| Aug-19 2024 | $0.02057 | $0.020242 | $0.020767 | $0.020747 | $263,093 | $1,679,983 |
| Aug-18 2024 | $0.020662 | $0.020616 | $0.020828 | $0.020646 | $285,606 | $1,687,472 |
| Aug-17 2024 | $0.020644 | $0.020533 | $0.020679 | $0.020596 | $254,573 | $1,686,008 |
| Aug-16 2024 | $0.02058 | $0.020202 | $0.020872 | $0.020202 | $301,382 | $1,680,786 |
| Aug-15 2024 | $0.020313 | $0.019992 | $0.02066 | $0.020241 | $327,999 | $1,659,000 |
| Aug-14 2024 | $0.020218 | $0.01978 | $0.020427 | $0.019871 | $274,859 | $1,651,247 |
| Aug-13 2024 | $0.019806 | $0.019505 | $0.019868 | $0.019742 | $264,919 | $1,617,638 |
| Aug-12 2024 | $0.019609 | $0.019056 | $0.019734 | $0.01936 | $252,499 | $1,601,483 |
| Aug-11 2024 | $0.019409 | $0.019298 | $0.019924 | $0.019711 | $251,148 | $1,585,184 |
| Aug-10 2024 | $0.019728 | $0.019353 | $0.01983 | $0.019353 | $238,835 | $1,611,259 |