Cap Marché zł9.07T
-4.17%
Volume 24h zł748.93B
29.62%
BTC % 50.28%
0.73%
ETH % 16.51%
-0.96%
Monnaies
27.967
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-03 2024 | zł0.084802 | zł0.084611 | zł0.091759 | zł0.09113 | zł181,833 | zł6,925,802 |
Jul-02 2024 | zł0.091153 | zł0.08973 | zł0.09292 | zł0.09292 | zł180,842 | zł7,444,542 |
Jul-01 2024 | zł0.0935 | zł0.092227 | zł0.108123 | zł0.103683 | zł292,344 | zł7,636,210 |
Jun-30 2024 | zł0.104118 | zł0.099795 | zł0.105782 | zł0.105782 | zł268,910 | zł8,503,368 |
Jun-29 2024 | zł0.105518 | zł0.105518 | zł0.113101 | zł0.113101 | zł156,931 | zł8,617,689 |
Jun-28 2024 | zł0.11341 | zł0.11341 | zł0.118799 | zł0.118799 | zł158,271 | zł9,262,259 |
Jun-27 2024 | zł0.118231 | zł0.118231 | zł0.124538 | zł0.123239 | zł200,052 | zł9,656,013 |
Jun-26 2024 | zł0.123776 | zł0.122893 | zł0.125608 | zł0.123205 | zł135,989 | zł10,108,819 |
Jun-25 2024 | zł0.123437 | zł0.11975 | zł0.123437 | zł0.120295 | zł136,718 | zł10,081,158 |
Jun-24 2024 | zł0.120435 | zł0.119169 | zł0.125901 | zł0.125841 | zł136,513 | zł9,836,027 |
Jun-23 2024 | zł0.126394 | zł0.123363 | zł0.128323 | zł0.128323 | zł175,537 | zł10,322,684 |
Jun-22 2024 | zł0.12801 | zł0.12484 | zł0.131048 | zł0.125078 | zł188,131 | zł10,454,639 |
Jun-21 2024 | zł0.125827 | zł0.12351 | zł0.139588 | zł0.124586 | zł638,204 | zł10,276,353 |
Jun-20 2024 | zł0.124897 | zł0.123664 | zł0.131104 | zł0.130824 | zł207,268 | zł10,200,435 |
Jun-19 2024 | zł0.130752 | zł0.130752 | zł0.136642 | zł0.131521 | zł173,916 | zł10,678,612 |
Analyse historique et de marché du prix de LightLink (LL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 96 jours, à partir du jour 30-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.96075 PLN.