Cap Marché $2.48T
-3.57%
Volume 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Monnaies
28.221
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LightLink (LL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.022082 | $0.022082 | $0.022734 | $0.022424 | $266,647 | $1,803,463 |
| Jul-23 2024 | $0.022391 | $0.02238 | $0.022703 | $0.022541 | $295,708 | $1,828,746 |
| Jul-22 2024 | $0.022553 | $0.022301 | $0.022774 | $0.022774 | $272,256 | $1,841,913 |
| Jul-21 2024 | $0.022639 | $0.022542 | $0.022815 | $0.022666 | $250,659 | $1,848,994 |
| Jul-20 2024 | $0.022653 | $0.022497 | $0.022797 | $0.022607 | $289,613 | $1,850,131 |
| Jul-19 2024 | $0.02266 | $0.021575 | $0.022767 | $0.021802 | $345,303 | $1,850,648 |
| Jul-18 2024 | $0.021721 | $0.021002 | $0.021758 | $0.021002 | $336,962 | $1,773,995 |
| Jul-17 2024 | $0.021058 | $0.021058 | $0.021697 | $0.021537 | $253,430 | $1,719,872 |
| Jul-16 2024 | $0.021497 | $0.02117 | $0.022074 | $0.021911 | $252,055 | $1,755,683 |
| Jul-15 2024 | $0.021838 | $0.02051 | $0.021838 | $0.02051 | $239,771 | $1,783,546 |
| Jul-14 2024 | $0.020489 | $0.020079 | $0.020489 | $0.020126 | $253,222 | $1,673,360 |
| Jul-13 2024 | $0.020114 | $0.019965 | $0.021301 | $0.02128 | $303,564 | $1,642,794 |
| Jul-12 2024 | $0.021262 | $0.02118 | $0.021622 | $0.021619 | $232,251 | $1,736,520 |
| Jul-11 2024 | $0.021594 | $0.021484 | $0.022328 | $0.022259 | $193,930 | $1,763,616 |
| Jul-10 2024 | $0.022244 | $0.021666 | $0.022288 | $0.021666 | $177,505 | $1,816,728 |