Cap Marché $2.51T
2.51%
Volume 24h $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Life (LIFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $44.96 | $44.83 | $45.34 | $45.30 | $4,362 | - |
| Feb-26 2026 | $45.30 | $44.79 | $45.30 | $45.10 | - | - |
| Feb-25 2026 | $45.18 | $44.75 | $45.56 | $44.79 | $7,094 | - |
| Feb-24 2026 | $44.79 | $44.13 | $44.93 | $44.38 | $9,820 | - |
| Feb-23 2026 | $44.37 | $43.29 | $44.45 | $43.94 | $10,448 | - |
| Feb-22 2026 | $43.94 | $43.81 | $44.06 | $44.02 | - | - |
| Feb-21 2026 | $44.03 | $44.00 | $44.20 | $44.12 | - | - |
| Feb-20 2026 | $44.12 | $43.69 | $44.17 | $43.86 | $744 | - |
| Feb-19 2026 | $43.86 | $43.36 | $43.86 | $43.36 | - | - |
| Feb-18 2026 | $43.37 | $43.05 | $43.52 | $43.25 | - | - |
| Feb-17 2026 | $43.25 | $43.17 | $43.69 | $43.49 | - | - |
| Feb-16 2026 | $43.43 | $42.80 | $43.43 | $42.83 | - | - |
| Feb-15 2026 | $42.83 | $42.42 | $42.86 | $42.57 | $4,951 | - |
| Feb-14 2026 | $42.57 | $42.34 | $42.76 | $42.53 | - | - |
| Feb-13 2026 | $42.53 | $41.74 | $42.54 | $41.97 | - | - |