Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $12.74 | $12.47 | $12.74 | $12.48 | - | - |
Aug-19 2025 | $12.59 | $12.37 | $12.59 | $12.58 | - | - |
Aug-18 2025 | $12.58 | $12.32 | $12.58 | $12.45 | $920 | - |
Aug-17 2025 | $12.42 | $12.29 | $12.47 | $12.29 | - | - |
Aug-16 2025 | $12.29 | $12.18 | $12.29 | $12.21 | - | - |
Aug-15 2025 | $12.21 | $11.93 | $12.21 | $12.00 | $1,418 | - |
Aug-14 2025 | $11.99 | $11.90 | $12.15 | $12.06 | $2,371 | - |
Aug-13 2025 | $12.06 | $11.79 | $12.06 | $11.89 | $1,131 | - |
Aug-12 2025 | $11.89 | $11.61 | $11.89 | $11.64 | - | - |
Aug-11 2025 | $11.60 | $11.60 | $11.82 | $11.65 | - | - |
Aug-10 2025 | $11.61 | $11.51 | $11.61 | $11.51 | - | - |
Aug-09 2025 | $11.51 | $11.50 | $11.60 | $11.52 | $965 | - |
Aug-08 2025 | $11.52 | $11.43 | $11.52 | $11.52 | - | - |
Aug-07 2025 | $11.51 | $11.23 | $11.51 | $11.29 | $498 | - |
Aug-06 2025 | $11.29 | $11.09 | $11.29 | $11.15 | - | - |