Cap Marché $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LBRY Credits (LBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00156092 | $0.00154534 | $0.00156092 | $0.00154957 | $833 | $1,021,217 |
| Sep-11 2024 | $0.00154954 | $0.00154502 | $0.00154954 | $0.00154812 | $165 | $1,013,771 |
| Sep-10 2024 | $0.00154811 | $0.00113622 | $0.00154812 | $0.001239 | $427 | $1,012,837 |
| Sep-09 2024 | $0.0012829 | $0.0012829 | $0.0016566 | $0.0016566 | $12,824 | $839,324 |
| Sep-08 2024 | $0.00165387 | $0.00127509 | $0.00196266 | $0.00133134 | $17,481 | $1,082,024 |
| Sep-07 2024 | $0.00132739 | $0.00132118 | $0.00168042 | $0.00167768 | $25,924 | $868,433 |
| Sep-06 2024 | $0.00169464 | $0.00095495 | $0.00169464 | $0.00095603 | $29,764 | $1,108,701 |
| Sep-05 2024 | $0.00095708 | $0.00095639 | $0.00100105 | $0.0009919 | $19,161 | $626,160 |
| Sep-04 2024 | $0.00099122 | $0.0008213 | $0.00099269 | $0.00084562 | $17,057 | $648,495 |
| Sep-03 2024 | $0.00084728 | $0.00081915 | $0.00167844 | $0.0016478 | $29,484 | $554,328 |
| Sep-02 2024 | $0.00165033 | $0.00161754 | $0.00165033 | $0.00163333 | $6,453 | $1,079,713 |
| Sep-01 2024 | $0.00163576 | $0.00163576 | $0.00199789 | $0.00198694 | $10,383 | $1,070,180 |
| Aug-31 2024 | $0.00199164 | $0.00195215 | $0.00201029 | $0.00195215 | $7,208 | $1,303,006 |
| Aug-30 2024 | $0.00194936 | $0.00190908 | $0.0019954 | $0.00192802 | $8,361 | $1,275,349 |
| Aug-29 2024 | $0.00193055 | $0.00192072 | $0.00196938 | $0.0019238 | $7,770 | $1,263,041 |