Cap Marché $2.04T
0.95%
Volume 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Libfx (LIBFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00046987 | $0.00046953 | $0.00046997 | $0.00046997 | $12 | - |
| Sep-05 2024 | $0.00046986 | $0.00046985 | $0.00047027 | $0.00046996 | $12 | - |
| Sep-04 2024 | $0.00046994 | $0.00046982 | $0.00047028 | $0.00046991 | $12 | - |
| Sep-03 2024 | $0.00047001 | $0.00046981 | $0.00047005 | $0.00046997 | $12 | - |
| Sep-02 2024 | $0.00046995 | $0.0004699 | $0.00047035 | $0.00047035 | $12 | - |
| Sep-01 2024 | $0.00047004 | $0.00046986 | $0.00047012 | $0.00046996 | $12 | - |
| Aug-31 2024 | $0.00047001 | $0.00046992 | $0.00047007 | $0.00046993 | $12 | - |
| Aug-30 2024 | $0.00046992 | $0.00046991 | $0.0004701 | $0.00047008 | $12 | - |
| Aug-29 2024 | $0.00047015 | $0.00047002 | $0.00047028 | $0.0004701 | $12 | - |
| Aug-28 2024 | $0.00047005 | $0.00047 | $0.00047047 | $0.0004701 | $12 | - |
| Aug-27 2024 | $0.00047015 | $0.00046992 | $0.00047017 | $0.00047009 | $12 | - |
| Aug-26 2024 | $0.00047015 | $0.00047004 | $0.00047029 | $0.00047021 | $12 | - |
| Aug-25 2024 | $0.00047027 | $0.00047017 | $0.00047035 | $0.00047018 | $12 | - |
| Aug-24 2024 | $0.00047018 | $0.00047017 | $0.00047044 | $0.0004704 | $12 | - |
| Aug-23 2024 | $0.00047045 | $0.00046996 | $0.00047045 | $0.00047 | $12 | - |