Cap Marché $2.48T -2.63%
Volume 24h $157.15B 18.78%
BTC % 51.43% 0.58%
ETH % 15.42% -1.23%
Monnaies 28.334 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Libfx LIBFX

Prix historiques de Libfx (LIBFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.00046985 $0.00046974 $0.00047001 $0.00046994 $3 -
Jul-30 2024 $0.0004699 $0.00046983 $0.00047006 $0.00046991 $3 -
Jul-29 2024 $0.00046994 $0.00046985 $0.00047002 $0.00046997 $3 -
Jul-28 2024 $0.00047 $0.00046993 $0.00047008 $0.00047004 $3 -
Jul-27 2024 $0.00047005 $0.00046997 $0.00047016 $0.00047008 $3 -
Jul-26 2024 $0.00047007 $0.0004699 $0.00047011 $0.0004699 $3 -
Jul-25 2024 $0.00046987 $0.0004698 $0.00047002 $0.00046994 $3 -
Jul-24 2024 $0.00046988 $0.00046988 $0.00047014 $0.00047 $3 -
Jul-23 2024 $0.00047014 $0.00046997 $0.00047022 $0.00047022 $4 -
Jul-22 2024 $0.00047019 $0.00047 $0.00047027 $0.00047004 $4 -
Jul-21 2024 $0.00047006 $0.00047006 $0.00047026 $0.00047022 $4 -
Jul-20 2024 $0.00047018 $0.00047015 $0.00047037 $0.00047037 $4 -
Jul-19 2024 $0.00047034 $0.00046987 $0.00047034 $0.00047021 $4 -
Jul-18 2024 $0.00046996 $0.0004699 $0.00047012 $0.00047001 $4 -
Jul-17 2024 $0.00047002 $0.00047002 $0.00047044 $0.00047031 $4 -

Analyse historique et de marché du prix de Libfx (LIBFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1434 jours, à partir du jour 28-08-2020.