Cap Marché $2.48T
-2.63%
Volume 24h $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Monnaies
28.334
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Libfx (LIBFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00046985 | $0.00046974 | $0.00047001 | $0.00046994 | $3 | - |
| Jul-30 2024 | $0.0004699 | $0.00046983 | $0.00047006 | $0.00046991 | $3 | - |
| Jul-29 2024 | $0.00046994 | $0.00046985 | $0.00047002 | $0.00046997 | $3 | - |
| Jul-28 2024 | $0.00047 | $0.00046993 | $0.00047008 | $0.00047004 | $3 | - |
| Jul-27 2024 | $0.00047005 | $0.00046997 | $0.00047016 | $0.00047008 | $3 | - |
| Jul-26 2024 | $0.00047007 | $0.0004699 | $0.00047011 | $0.0004699 | $3 | - |
| Jul-25 2024 | $0.00046987 | $0.0004698 | $0.00047002 | $0.00046994 | $3 | - |
| Jul-24 2024 | $0.00046988 | $0.00046988 | $0.00047014 | $0.00047 | $3 | - |
| Jul-23 2024 | $0.00047014 | $0.00046997 | $0.00047022 | $0.00047022 | $4 | - |
| Jul-22 2024 | $0.00047019 | $0.00047 | $0.00047027 | $0.00047004 | $4 | - |
| Jul-21 2024 | $0.00047006 | $0.00047006 | $0.00047026 | $0.00047022 | $4 | - |
| Jul-20 2024 | $0.00047018 | $0.00047015 | $0.00047037 | $0.00047037 | $4 | - |
| Jul-19 2024 | $0.00047034 | $0.00046987 | $0.00047034 | $0.00047021 | $4 | - |
| Jul-18 2024 | $0.00046996 | $0.0004699 | $0.00047012 | $0.00047001 | $4 | - |
| Jul-17 2024 | $0.00047002 | $0.00047002 | $0.00047044 | $0.00047031 | $4 | - |