Cap Marché $3.30T 0.96%
Volume 24h $238.37B 13.15%
BTC % 54.56% -0.38%
ETH % 11.38% 1.58%
Monnaies 33.773 +6
Échanges 885
Dernière mise à jour 1 minute depuis
LGCY Network LGCY

Prix historiques de LGCY Network (LGCY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-07 2025 $0.0000006451 $0.0000006451 $0.0000006451 $0.0000006451 - $8,203
Dec-06 2025 $0.0000006451 $0.0000006451 $0.0000006451 $0.0000006451 - $8,203
Dec-05 2025 $0.0000006451 $0.0000006451 $0.0000006451 $0.0000006451 - $8,203
Dec-04 2025 $0.0000006451 $0.0000006228 $0.0000006451 $0.0000006228 - $8,203
Dec-03 2025 $0.0000006228 $0.0000005686 $0.0000006228 $0.0000005686 - $7,919
Dec-02 2025 $0.0000005686 $0.0000005686 $0.0000005728 $0.0000005728 - $7,230
Dec-01 2025 $0.0000005728 $0.0000005728 $0.0000006154 $0.0000006154 - $7,284
Nov-30 2025 $0.0000006132 $0.0000006132 $0.000000615 $0.000000615 - $7,797
Nov-29 2025 $0.000000615 $0.000000615 $0.000000615 $0.000000615 - $7,819
Nov-28 2025 $0.000000615 $0.0000005986 $0.0000006197 $0.0000005986 - $7,819
Nov-27 2025 $0.0000005986 $0.0000005986 $0.0000005986 $0.0000005986 - $7,611
Nov-26 2025 $0.0000005986 $0.0000005807 $0.0000005986 $0.0000005807 - $7,611
Nov-25 2025 $0.0000005807 $0.0000005807 $0.0000005807 $0.0000005807 - $7,384
Nov-24 2025 $0.0000005807 $0.0000005759 $0.0000005807 $0.0000005759 - $7,384
Nov-23 2025 $0.0000005759 $0.0000005649 $0.0000005759 $0.0000005649 - $7,322

Analyse historique et de marché du prix de LGCY Network (LGCY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1903 jours, à partir du jour 23-09-2020.