Cap Marché $3.30T
0.96%
Volume 24h $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LGCY Network (LGCY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | $8,203 |
| Dec-06 2025 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | $8,203 |
| Dec-05 2025 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | $8,203 |
| Dec-04 2025 | $0.0000006451 | $0.0000006228 | $0.0000006451 | $0.0000006228 | - | $8,203 |
| Dec-03 2025 | $0.0000006228 | $0.0000005686 | $0.0000006228 | $0.0000005686 | - | $7,919 |
| Dec-02 2025 | $0.0000005686 | $0.0000005686 | $0.0000005728 | $0.0000005728 | - | $7,230 |
| Dec-01 2025 | $0.0000005728 | $0.0000005728 | $0.0000006154 | $0.0000006154 | - | $7,284 |
| Nov-30 2025 | $0.0000006132 | $0.0000006132 | $0.000000615 | $0.000000615 | - | $7,797 |
| Nov-29 2025 | $0.000000615 | $0.000000615 | $0.000000615 | $0.000000615 | - | $7,819 |
| Nov-28 2025 | $0.000000615 | $0.0000005986 | $0.0000006197 | $0.0000005986 | - | $7,819 |
| Nov-27 2025 | $0.0000005986 | $0.0000005986 | $0.0000005986 | $0.0000005986 | - | $7,611 |
| Nov-26 2025 | $0.0000005986 | $0.0000005807 | $0.0000005986 | $0.0000005807 | - | $7,611 |
| Nov-25 2025 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | $7,384 |
| Nov-24 2025 | $0.0000005807 | $0.0000005759 | $0.0000005807 | $0.0000005759 | - | $7,384 |
| Nov-23 2025 | $0.0000005759 | $0.0000005649 | $0.0000005759 | $0.0000005649 | - | $7,322 |