Cap Marché $4.06T -3.08%
Volume 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
LGCY Network LGCY

Prix historiques de LGCY Network (LGCY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.0000008496 $0.0000008496 $0.0000008496 $0.0000008496 - $10,802
Oct-26 2025 $0.0000008496 $0.0000008244 $0.0000008496 $0.0000008244 - $10,802
Oct-25 2025 $0.0000008244 $0.0000008244 $0.0000008244 $0.0000008244 - $10,482
Oct-24 2025 $0.0000008244 $0.000000803 $0.0000008244 $0.000000803 - $10,482
Oct-23 2025 $0.000000803 $0.0000006253 $0.000000803 $0.0000006253 - $10,210
Oct-22 2025 $0.0000006253 $0.0000006253 $0.0000006464 $0.0000006464 - $7,951
Oct-21 2025 $0.0000006464 $0.0000006464 $0.0000006602 $0.0000006602 - $8,219
Oct-20 2025 $0.0000006602 $0.0000006338 $0.0000006602 $0.0000006338 - $8,395
Oct-19 2025 $0.0000006338 $0.0000006338 $0.0000006338 $0.0000006338 - $8,059
Oct-18 2025 $0.0000006338 $0.0000006338 $0.0000006364 $0.0000006364 - $8,059
Oct-17 2025 $0.0000006364 $0.0000006364 $0.0000006364 $0.0000006364 - $8,092
Oct-16 2025 $0.0000006364 $0.0000006364 $0.0000006685 $0.0000006685 - $8,092
Oct-15 2025 $0.0000006685 $0.0000006685 $0.0000006774 $0.0000006774 - $8,499
Oct-14 2025 $0.0000006774 $0.0000006774 $0.0000006774 $0.0000006774 - $8,613
Oct-13 2025 $0.0000006774 $0.0000006728 $0.0000008662 $0.0000008662 - $8,613

Analyse historique et de marché du prix de LGCY Network (LGCY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1862 jours, à partir du jour 22-09-2020.