Cap Marché $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
LGCY Network LGCY

Prix historiques de LGCY Network (LGCY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000009335 $0.0000009335 $0.0000009451 $0.0000009451 - $11,869
Oct-03 2025 $0.0000009451 $0.0000009289 $0.0000009451 $0.0000009289 - $12,016
Oct-02 2025 $0.0000009289 $0.000000897 $0.0000009289 $0.000000897 - $11,810
Oct-01 2025 $0.000000897 $0.000000897 $0.000000897 $0.000000897 - $11,405
Sep-30 2025 $0.000000897 $0.000000897 $0.000000897 $0.000000897 - $11,405
Sep-29 2025 $0.0000008487 $0.0000008487 $0.0000008487 $0.0000008487 - $10,791
Sep-28 2025 $0.0000008487 $0.0000008487 $0.0000008487 $0.0000008487 - $10,791
Sep-27 2025 $0.0000008487 $0.0000008326 $0.0000008487 $0.0000008326 - $10,791
Sep-26 2025 $0.0000008326 $0.0000008326 $0.0000008821 $0.0000008821 - $10,586
Sep-25 2025 $0.0000008821 $0.0000008821 $0.0000008821 $0.0000008821 - $11,216
Sep-24 2025 $0.0000008821 $0.0000008781 $0.0000008821 $0.0000008781 - $11,216
Sep-23 2025 $0.0000008781 $0.0000008592 $0.0000008817 $0.0000008592 - $11,165
Sep-22 2025 $0.0000008592 $0.0000008592 $0.0000008947 $0.0000008947 - $10,924
Sep-21 2025 $0.0000008947 $0.0000008731 $0.0000009458 $0.0000008731 $731 $11,376
Sep-20 2025 $0.0000008731 $0.0000008709 $0.0000008731 $0.0000008709 - $11,101

Analyse historique et de marché du prix de LGCY Network (LGCY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1839 jours, à partir du jour 22-09-2020.