Cap Marché $2.35T
-3.95%
Volume 24h $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
Monnaies
28.362
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LGCY Network (LGCY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | $10,236 |
| Jul-31 2024 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | $10,236 |
| Jul-30 2024 | $0.0000008051 | $0.0000008051 | $0.000000806 | $0.000000806 | $64 | $10,236 |
| Jul-29 2024 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $10,248 |
| Jul-28 2024 | $0.000000806 | $0.000000806 | $0.0000008065 | $0.0000008065 | $1 | $10,248 |
| Jul-27 2024 | $0.0000008065 | $0.0000008065 | $0.0000008065 | $0.0000008065 | - | $10,255 |
| Jul-26 2024 | $0.0000008065 | $0.0000007809 | $0.0000008065 | $0.0000007809 | $79 | $10,255 |
| Jul-25 2024 | $0.0000007809 | $0.0000007809 | $0.0000008738 | $0.0000008738 | $82 | $9,929 |
| Jul-24 2024 | $0.0000008738 | $0.0000008738 | $0.0000008738 | $0.0000008738 | - | $11,110 |
| Jul-23 2024 | $0.0000008738 | $0.0000008738 | $0.0000008738 | $0.0000008738 | - | $11,110 |
| Jul-22 2024 | $0.0000008738 | $0.0000008738 | $0.0000009415 | $0.0000009415 | $302 | $11,110 |
| Jul-21 2024 | $0.0000009415 | $0.0000009288 | $0.0000009623 | $0.0000009288 | $400 | $11,970 |
| Jul-20 2024 | $0.0000009288 | $0.0000009288 | $0.0000010065 | $0.0000009888 | $285 | $11,810 |
| Jul-19 2024 | $0.0000009888 | $0.0000009888 | $0.0000010547 | $0.0000010547 | $265 | $12,572 |
| Jul-18 2024 | $0.0000010547 | $0.0000010547 | $0.0000010575 | $0.0000010575 | - | $13,410 |