Cap Marché $2.43T
1.49%
Volume 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Monnaies
29.129
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LGCY Network (LGCY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000001221 | $0.0000011311 | $0.000001221 | $0.0000011311 | $253 | $15,524 |
| Oct-13 2024 | $0.0000011311 | $0.0000011043 | $0.0000011345 | $0.0000011043 | $135 | $14,381 |
| Oct-12 2024 | $0.0000011043 | $0.0000011043 | $0.0000011043 | $0.0000011043 | - | $14,040 |
| Oct-11 2024 | $0.0000011043 | $0.0000011043 | $0.0000011043 | $0.0000011043 | - | $14,040 |
| Oct-10 2024 | $0.0000011043 | $0.0000010331 | $0.0000011043 | $0.0000010841 | $273 | $14,040 |
| Oct-09 2024 | $0.0000010841 | $0.0000010841 | $0.0000011217 | $0.0000011217 | $272 | $13,784 |
| Oct-08 2024 | $0.0000011217 | $0.0000011217 | $0.0000011217 | $0.0000011217 | - | $14,261 |
| Oct-07 2024 | $0.0000011217 | $0.0000011217 | $0.0000011413 | $0.0000011413 | $258 | $14,261 |
| Oct-06 2024 | $0.0000011413 | $0.0000010277 | $0.0000011413 | $0.0000010336 | $343 | $14,511 |
| Oct-05 2024 | $0.0000010327 | $0.0000010043 | $0.0000010327 | $0.0000010043 | $74 | $13,130 |
| Oct-04 2024 | $0.0000010043 | $0.0000009731 | $0.0000010043 | $0.0000009731 | $151 | $12,770 |
| Oct-03 2024 | $0.0000009628 | $0.0000009599 | $0.0000009628 | $0.0000009599 | $37 | $12,241 |
| Oct-02 2024 | $0.0000009599 | $0.0000009599 | $0.0000011769 | $0.0000011769 | $909 | $12,205 |
| Oct-01 2024 | $0.0000011769 | $0.000001091 | $0.0000016718 | $0.0000016718 | $2,194 | $14,963 |
| Sep-30 2024 | $0.0000016718 | $0.0000016718 | $0.0000017512 | $0.0000017512 | $187 | $21,255 |