Cap Marché $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LGCY Network (LGCY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000008519 | $0.0000008276 | $0.0000008606 | $0.0000008276 | $117 | $10,832 |
| Aug-06 2024 | $0.0000008276 | $0.00000079 | $0.0000008276 | $0.0000008077 | $188 | $10,522 |
| Aug-05 2024 | $0.0000008077 | $0.0000007462 | $0.0000008493 | $0.0000008493 | $160 | $10,269 |
| Aug-04 2024 | $0.0000008493 | $0.0000006784 | $0.0000008964 | $0.0000006784 | $1,200 | $10,799 |
| Aug-03 2024 | $0.0000006784 | $0.000000676 | $0.0000007024 | $0.0000007024 | $22 | $8,626 |
| Aug-02 2024 | $0.0000007024 | $0.0000007024 | $0.0000008051 | $0.0000008051 | $164 | $8,931 |
| Aug-01 2024 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | $10,236 |
| Jul-31 2024 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | $10,236 |
| Jul-30 2024 | $0.0000008051 | $0.0000008051 | $0.000000806 | $0.000000806 | $64 | $10,236 |
| Jul-29 2024 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $10,248 |
| Jul-28 2024 | $0.000000806 | $0.000000806 | $0.0000008065 | $0.0000008065 | $1 | $10,248 |
| Jul-27 2024 | $0.0000008065 | $0.0000008065 | $0.0000008065 | $0.0000008065 | - | $10,255 |
| Jul-26 2024 | $0.0000008065 | $0.0000007809 | $0.0000008065 | $0.0000007809 | $79 | $10,255 |
| Jul-25 2024 | $0.0000007809 | $0.0000007809 | $0.0000008738 | $0.0000008738 | $82 | $9,929 |
| Jul-24 2024 | $0.0000008738 | $0.0000008738 | $0.0000008738 | $0.0000008738 | - | $11,110 |