Cap Marché $2.47T
-2.26%
Volume 24h $205.59B
-10.76%
BTC % 54.31%
-0.35%
ETH % 9.55%
-0.62%
Monnaies
34.218
+7
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Lets Go Brandon (LETSGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000030185122354338 | $0.0000000030185122354338 | $0.0000000031059677906936 | $0.0000000031059677906936 | - | - |
| Feb-09 2026 | $0.0000000031059677906936 | $0.0000000031059677906936 | $0.0000000031437256966246 | $0.0000000031437256966246 | - | - |
| Feb-08 2026 | $0.0000000031437256966246 | $0.0000000030889471213651 | $0.0000000031799913823771 | $0.0000000030889471213651 | - | - |
| Feb-07 2026 | $0.0000000030889471213651 | $0.0000000028615077166472 | $0.0000000030889471213651 | $0.0000000028615077166472 | - | - |
| Feb-06 2026 | $0.0000000028615077166472 | $0.0000000028615077166472 | $0.0000000028615077166472 | $0.0000000028615077166472 | - | - |
| Feb-05 2026 | $0.0000000028615077166472 | $0.0000000028615077166472 | $0.0000000031866322892701 | $0.0000000031866322892701 | - | - |
| Feb-04 2026 | $0.0000000031866322892701 | $0.0000000031866322892701 | $0.0000000031866322892701 | $0.0000000031866322892701 | - | - |
| Feb-03 2026 | $0.0000000031866322892701 | $0.0000000031798988330919 | $0.0000000031866322892701 | $0.0000000031798988330919 | - | - |
| Feb-02 2026 | $0.0000000031798988330919 | $0.0000000031798988330919 | $0.0000000031798988330919 | $0.0000000031798988330919 | - | - |
| Feb-01 2026 | $0.0000000031798988330919 | $0.0000000031798988330919 | $0.0000000033091192701008 | $0.0000000033091192701008 | $2 | - |
| Jan-31 2026 | $0.0000000033091192701008 | $0.0000000033091192701008 | $0.000000003804239508295 | $0.000000003804239508295 | - | - |
| Jan-30 2026 | $0.000000003804239508295 | $0.000000003804239508295 | $0.0000000040895141378502 | $0.0000000040895141378502 | - | - |
| Jan-29 2026 | $0.0000000040895141378502 | $0.0000000040895141378502 | $0.0000000042246645613057 | $0.0000000042246645613057 | - | - |
| Jan-28 2026 | $0.0000000042246645613057 | $0.0000000042246645613057 | $0.0000000051960607188278 | $0.0000000050320085232502 | - | - |
| Jan-27 2026 | $0.0000000050320085232502 | $0.0000000050320085232502 | $0.0000000050826369677537 | $0.0000000050826369677537 | - | - |