Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Lets Go Brandon (LETSGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000101 | $0.0000000101 | $0.0000000123 | $0.0000000123 | - | - |
| Jun-21 2025 | $0.0000000123 | $0.0000000122 | $0.0000000123 | $0.0000000122 | - | - |
| Jun-20 2025 | $0.0000000122 | $0.0000000122 | $0.0000000127 | $0.0000000127 | - | - |
| Jun-19 2025 | $0.0000000127 | $0.0000000127 | $0.0000000129 | $0.0000000129 | - | - |
| Jun-18 2025 | $0.0000000129 | $0.0000000108 | $0.0000000129 | $0.0000000108 | - | - |
| Jun-17 2025 | $0.0000000108 | $0.0000000108 | $0.0000000114 | $0.0000000114 | - | - |
| Jun-16 2025 | $0.0000000114 | $0.0000000112 | $0.0000000115 | $0.0000000112 | $373 | - |
| Jun-15 2025 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | - | - |
| Jun-14 2025 | $0.0000000114 | $0.0000000114 | $0.0000000132 | $0.0000000132 | - | - |
| Jun-13 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jun-12 2025 | $0.0000000132 | $0.0000000132 | $0.000000014 | $0.000000014 | $4 | - |
| Jun-11 2025 | $0.000000014 | $0.0000000138 | $0.000000014 | $0.0000000138 | - | - |
| Jun-10 2025 | $0.0000000138 | $0.0000000101 | $0.0000000138 | $0.0000000101 | - | - |
| Jun-09 2025 | $0.0000000101 | $0.0000000068787078269906 | $0.0000000142 | $0.0000000142 | $62,479 | - |
| Jun-08 2025 | $0.0000000142 | $0.0000000142 | $0.0000000144 | $0.0000000144 | $147 | - |