Cap Marché $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monnaies
32.435
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Leverj Gluon (L2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00088321 | $0.00088268 | $0.00088327 | $0.00088326 | $11 | $193,902 |
| Jul-13 2025 | $0.00088322 | $0.00088255 | $0.0008834 | $0.00088328 | $11 | $193,904 |
| Jul-12 2025 | $0.00088326 | $0.00088283 | $0.00088336 | $0.00088323 | $11 | $193,911 |
| Jul-11 2025 | $0.00088317 | $0.00068584 | $0.00088583 | $0.00068603 | $11 | $193,892 |
| Jul-10 2025 | $0.00068602 | $0.00068583 | $0.00068649 | $0.00068624 | $4 | $150,610 |
| Jul-09 2025 | $0.00068629 | $0.00068592 | $0.00068635 | $0.00068616 | $4 | $150,669 |
| Jul-08 2025 | $0.00068619 | $0.00068595 | $0.00068641 | $0.00068603 | $4 | $150,646 |
| Jul-07 2025 | $0.00068599 | $0.00068598 | $0.00068627 | $0.00068609 | $4 | $150,602 |
| Jul-06 2025 | $0.00068613 | $0.00068606 | $0.00068627 | $0.00068627 | $4 | $150,634 |
| Jul-05 2025 | $0.00068617 | $0.00068609 | $0.00068644 | $0.00068609 | $4 | $150,644 |
| Jul-04 2025 | $0.00068624 | $0.00068601 | $0.00107687 | $0.00107643 | $4 | $150,659 |
| Jul-03 2025 | $0.00107633 | $0.00107625 | $0.00107654 | $0.00107643 | $2 | $236,300 |
| Jul-02 2025 | $0.00107645 | $0.00107607 | $0.00107711 | $0.00107616 | $2 | $236,324 |
| Jul-01 2025 | $0.00107624 | $0.00107613 | $0.00107675 | $0.00107621 | $2 | $236,278 |
| Jun-30 2025 | $0.0010762 | $0.00107607 | $0.00107637 | $0.00107617 | $2 | $236,271 |