Cap Marché $3.31T
-2.13%
Volume 24h $206.78B
-6.49%
BTC % 55.05%
0.09%
ETH % 11.31%
-1.5%
Monnaies
34.070
+11
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Level Finance (LVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.01127 | $0.011162 | $0.01127 | $0.011162 | - | - |
| Jan-18 2026 | $0.01137 | $0.01137 | $0.011428 | $0.011428 | - | - |
| Jan-17 2026 | $0.011428 | $0.01131 | $0.011428 | $0.011323 | - | - |
| Jan-16 2026 | $0.011323 | $0.011323 | $0.011406 | $0.011332 | $129 | - |
| Jan-15 2026 | $0.011332 | $0.011332 | $0.011501 | $0.011501 | - | - |
| Jan-14 2026 | $0.011501 | $0.011374 | $0.011501 | $0.011478 | $122 | - |
| Jan-13 2026 | $0.011478 | $0.011157 | $0.011478 | $0.011215 | - | - |
| Jan-12 2026 | $0.011215 | $0.011149 | $0.011215 | $0.011163 | - | - |
| Jan-11 2026 | $0.011163 | $0.011163 | $0.011258 | $0.011188 | $48 | - |
| Jan-10 2026 | $0.011188 | $0.011162 | $0.01126 | $0.011162 | - | - |
| Jan-09 2026 | $0.011162 | $0.011089 | $0.011162 | $0.011123 | - | - |
| Jan-08 2026 | $0.011112 | $0.010715 | $0.011118 | $0.010763 | - | - |
| Jan-07 2026 | $0.010763 | $0.010763 | $0.011298 | $0.01128 | - | - |
| Jan-06 2026 | $0.00719627 | $0.00446849 | $0.011253 | $0.011136 | $218 | - |
| Jan-05 2026 | $0.011137 | $0.011003 | $0.011187 | $0.011187 | $58 | - |