Cap Marché $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Levana Protocol LVN

Prix historiques de Levana Protocol (LVN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00317508 $0.00316771 $0.00324792 $0.00316771 - $2,513,920
Oct-23 2025 $0.0031676 $0.00304418 $0.0032359 $0.00304418 - $2,508,003
Oct-22 2025 $0.00304061 $0.00304061 $0.00329714 $0.00317223 $336 $2,407,456
Oct-21 2025 $0.00346711 $0.00310176 $0.00359792 $0.00329436 $616 $2,745,145
Oct-20 2025 $0.00347311 $0.00347311 $0.00424562 $0.00424562 $845 $2,749,890
Oct-19 2025 $0.00424562 $0.00400894 $0.00451053 $0.00435362 - $3,361,540
Oct-18 2025 $0.00435362 $0.00431495 $0.00462226 $0.00455156 - $3,447,046
Oct-17 2025 $0.00455156 $0.00443873 $0.00463832 $0.00461958 - $3,603,772
Oct-16 2025 $0.00461958 $0.00461958 $0.0048359 $0.00482054 - $3,657,625
Oct-15 2025 $0.00482051 $0.00482051 $0.00496814 $0.00483602 $290 $3,816,719
Oct-14 2025 $0.00483945 $0.00462824 $0.00511609 $0.00511609 - $3,747,024
Oct-13 2025 $0.00511574 $0.00496638 $0.0051221 $0.0051221 - $3,960,947
Oct-12 2025 $0.00510677 $0.00466349 $0.00520101 $0.00466349 - $3,954,002
Oct-11 2025 $0.0046624 $0.0046051 $0.00493134 $0.00469697 - $3,609,940
Oct-10 2025 $0.0046068 $0.00438546 $0.00635846 $0.00599474 $545 $3,566,890

Analyse historique et de marché du prix de Levana Protocol (LVN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 676 jours, à partir du jour 19-12-2023.