Cap Marché $3.29T -0.91%
Volume 24h $278.67B 37.3%
BTC % 61.2% 0.39%
ETH % 8.26% -0.72%
Monnaies 32.211
Échanges 885
Dernière mise à jour 3 Minutes depuis
Levana Protocol LVN

Prix historiques de Levana Protocol (LVN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $0.194582 $0.173198 $0.332366 $0.32051 $998,575 $148,129,132
Jun-20 2025 $0.348501 $0.270618 $0.371296 $0.287932 $1,517,347 $265,302,070
Jun-19 2025 $0.234354 $0.137399 $0.234855 $0.148439 $840,491 $178,406,316
Jun-18 2025 $0.061284 $0.061284 $0.143452 $0.072779 $1,359,303 $46,653,417
Jun-17 2025 $0.058934 $0.00454332 $0.063312 $0.00523718 $1,854,741 $44,865,019
Jun-16 2025 $0.00539915 $0.00523129 $0.024291 $0.00558743 $1,561,954 $4,110,194
Jun-15 2025 $0.0055757 $0.00527796 $0.026613 $0.00536487 $760,198 $4,244,593
Jun-14 2025 $0.00536716 $0.00476266 $0.031947 $0.00498621 $878,091 $4,085,834
Jun-13 2025 $0.027232 $0.00383855 $0.028659 $0.00383855 $2,339,713 $20,731,511
Jun-12 2025 $0.024347 $0.00440498 $0.03116 $0.0045335 $2,029,711 $18,534,623
Jun-11 2025 $0.00448689 $0.00448689 $0.031497 $0.00497738 $2,962,495 $3,415,716
Jun-10 2025 $0.00490532 $0.00436817 $0.030454 $0.00446357 $3,275,695 $3,734,256
Jun-09 2025 $0.00444077 $0.00437548 $0.021964 $0.00466354 $2,682,139 $3,380,612
Jun-08 2025 $0.0046432 $0.00437686 $0.029746 $0.00499506 $1,537,367 $3,534,714
Jun-07 2025 $0.00472356 $0.0046365 $0.00472356 $0.0046365 $2,908,685 $3,595,890

Analyse historique et de marché du prix de Levana Protocol (LVN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 551 jours, à partir du jour 20-12-2023.