Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Levana Protocol LVN

Prix historiques de Levana Protocol (LVN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00474543 $0.0042976 $0.00482728 $0.00474658 - $3,674,223
Oct-03 2025 $0.0047453 $0.00437661 $0.00488843 $0.004402 $394 $3,674,129
Oct-02 2025 $0.00440224 $0.00416507 $0.00452352 $0.00417906 - $3,408,507
Oct-01 2025 $0.00405127 $0.00396514 $0.00427529 $0.00413693 - $3,136,761
Sep-30 2025 $0.00413693 $0.00394788 $0.00424968 $0.00424371 $122 $3,203,082
Sep-29 2025 $0.00424371 $0.00423389 $0.00442155 $0.00440579 - $3,285,762
Sep-28 2025 $0.00440579 $0.00413395 $0.0047337 $0.00460143 - $3,411,251
Sep-27 2025 $0.00460143 $0.00413421 $0.00476439 $0.00413421 $390 $3,562,733
Sep-26 2025 $0.00413357 $0.00413357 $0.00436612 $0.00431054 $243 $3,200,480
Sep-25 2025 $0.00427606 $0.00427606 $0.00457485 $0.00441085 $524 $3,310,811
Sep-24 2025 $0.00450932 $0.00419502 $0.00478504 $0.00439504 - $3,491,415
Sep-23 2025 $0.00463663 $0.00463663 $0.0053896 $0.00517207 $1,069 $3,589,988
Sep-22 2025 $0.00517207 $0.00508208 $0.00629313 $0.00629313 $1,315 $4,004,557
Sep-21 2025 $0.00629313 $0.00624844 $0.00664727 $0.00640376 - $4,872,556
Sep-20 2025 $0.00641525 $0.00641525 $0.00724996 $0.00712429 $920 $4,967,111

Analyse historique et de marché du prix de Levana Protocol (LVN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 656 jours, à partir du jour 19-12-2023.