Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Levana Protocol (LVN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.022533 | $0.022533 | $0.023278 | $0.023071 | $1,288,422 | $2,157,654 |
| Aug-30 2024 | $0.023238 | $0.022841 | $0.024776 | $0.024742 | $1,609,186 | $2,225,094 |
| Aug-29 2024 | $0.024477 | $0.024218 | $0.025187 | $0.024558 | $1,590,925 | $2,343,719 |
| Aug-28 2024 | $0.024537 | $0.024311 | $0.026145 | $0.025549 | $2,020,468 | $2,349,553 |
| Aug-27 2024 | $0.025457 | $0.024131 | $0.027715 | $0.024131 | $1,832,643 | $2,437,560 |
| Aug-26 2024 | $0.02428 | $0.02428 | $0.025809 | $0.025609 | $1,588,248 | $2,324,909 |
| Aug-25 2024 | $0.025435 | $0.024302 | $0.025757 | $0.025757 | $1,692,800 | $2,435,519 |
| Aug-24 2024 | $0.025665 | $0.024738 | $0.027328 | $0.025023 | $1,766,906 | $2,457,541 |
| Aug-23 2024 | $0.025064 | $0.02205 | $0.025064 | $0.02205 | $1,569,796 | $2,399,952 |
| Aug-22 2024 | $0.021958 | $0.021789 | $0.022714 | $0.02256 | $1,604,347 | $2,102,524 |
| Aug-21 2024 | $0.022299 | $0.022299 | $0.024274 | $0.022814 | $1,439,186 | $2,135,216 |
| Aug-20 2024 | $0.022893 | $0.021342 | $0.02297 | $0.021342 | $1,551,255 | $2,192,106 |
| Aug-19 2024 | $0.021159 | $0.019909 | $0.021159 | $0.020344 | $1,649,136 | $2,026,073 |
| Aug-18 2024 | $0.020522 | $0.020495 | $0.021792 | $0.020941 | $1,574,272 | $1,965,076 |
| Aug-17 2024 | $0.02104 | $0.019902 | $0.021053 | $0.020194 | $1,594,534 | $2,014,680 |