Cap Marché $3.63T 0.05%
Volume 24h $257.27B 19.03%
BTC % 59.38% -0.7%
ETH % 8.72% 2.52%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Levana Protocol LVN

Prix historiques de Levana Protocol (LVN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.00990596 $0.00932633 $0.037773 $0.037773 $1,320,568 $7,541,069
May-25 2025 $0.00926228 $0.008649 $0.037483 $0.00908363 $1,415,424 $7,051,060
May-24 2025 $0.00891022 $0.00870868 $0.05572 $0.05572 $1,361,216 $6,783,046
May-23 2025 $0.00883735 $0.00875524 $0.010171 $0.0098465 $2,254,092 $6,727,572
May-22 2025 $0.00991842 $0.00811891 $0.056412 $0.00858629 $2,713,121 $7,550,554
May-21 2025 $0.00848278 $0.00658348 $0.00957039 $0.00669743 $2,631,042 $6,457,652
May-20 2025 $0.0066955 $0.00624954 $0.00696884 $0.00672013 $1,862,491 $5,097,057
May-19 2025 $0.0067761 $0.00668799 $0.00708579 $0.00708579 $2,754,857 $5,158,417
May-18 2025 $0.00699453 $0.00685247 $0.00730085 $0.00688701 $1,683,763 $5,324,699
May-17 2025 $0.00689301 $0.00678931 $0.00732015 $0.00732015 $1,382,652 $5,247,417
May-16 2025 $0.00722503 $0.00720576 $0.00750154 $0.00725668 $1,773,080 $5,500,172
May-15 2025 $0.00727622 $0.00693901 $0.00747081 $0.0073573 $2,043,597 $5,539,139
May-14 2025 $0.00733156 $0.00726557 $0.007819 $0.00781079 $1,900,835 $5,581,264
May-13 2025 $0.00785133 $0.00700362 $0.00789276 $0.00732859 $2,227,179 $5,976,951
May-12 2025 $0.00725741 $0.00725741 $0.00841517 $0.00810812 $2,581,401 $5,524,822

Analyse historique et de marché du prix de Levana Protocol (LVN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 525 jours, à partir du jour 20-12-2023.