Cap Marché $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 0 Secondes depuis
Let that sink in SINK

Prix historiques de Let that sink in (SINK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00006686 $0.00006524 $0.00006776 $0.00006533 $57,954 $50,877
Oct-03 2025 $0.00006673 $0.00006505 $0.00006737 $0.00006506 $47,076 $50,781
Oct-02 2025 $0.00006575 $0.00006514 $0.00006734 $0.00006654 $57,106 $50,032
Oct-01 2025 $0.00006673 $0.00006494 $0.00006723 $0.0000666 $55,631 $50,782
Sep-30 2025 $0.0000668 $0.0000649 $0.00006736 $0.00006593 $55,072 $50,835
Sep-29 2025 $0.00006722 $0.0000649 $0.00006733 $0.00006561 $49,887 $51,156
Sep-28 2025 $0.00006611 $0.00006492 $0.00006732 $0.00006502 $53,401 $50,310
Sep-27 2025 $0.00006693 $0.00006491 $0.00006702 $0.0000663 $52,788 $50,930
Sep-26 2025 $0.00006679 $0.00006572 $0.00007253 $0.00007151 $52,640 $50,828
Sep-25 2025 $0.00007021 $0.00006971 $0.00007249 $0.00007116 $44,785 $53,431
Sep-24 2025 $0.00007173 $0.00007008 $0.00007241 $0.00007205 $50,303 $54,582
Sep-23 2025 $0.00007011 $0.00007004 $0.00007258 $0.00007035 $49,461 $53,351
Sep-22 2025 $0.00007165 $0.00007003 $0.00007253 $0.00007203 $52,465 $54,524
Sep-21 2025 $0.00007223 $0.00007023 $0.00007252 $0.00007152 $49,318 $54,967
Sep-20 2025 $0.00007182 $0.00007013 $0.00007242 $0.00007104 $52,476 $54,655

Analyse historique et de marché du prix de Let that sink in (SINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 332 jours, à partir du jour 07-11-2024.