Cap Marché $3.58T
0.94%
Volume 24h $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
Monnaies
32.363
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Let that sink in (SINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00007172 | $0.0000693 | $0.00007268 | $0.00007139 | $49,605 | $54,577 |
| Jul-07 2025 | $0.00007112 | $0.00006959 | $0.00007279 | $0.00007214 | $51,816 | $54,118 |
| Jul-06 2025 | $0.00006975 | $0.00006928 | $0.00007281 | $0.00007002 | $54,880 | $53,076 |
| Jul-05 2025 | $0.00007012 | $0.00006922 | $0.00007251 | $0.00007231 | $52,010 | $53,362 |
| Jul-04 2025 | $0.00006932 | $0.00006932 | $0.00007262 | $0.00007212 | $54,794 | $52,753 |
| Jul-03 2025 | $0.00007167 | $0.00006994 | $0.00007282 | $0.00007246 | $45,111 | $54,540 |
| Jul-02 2025 | $0.00007294 | $0.0000694 | $0.00007294 | $0.0000721 | $62,651 | $55,505 |
| Jul-01 2025 | $0.00007063 | $0.00006919 | $0.00007284 | $0.00007284 | $49,578 | $53,748 |
| Jun-30 2025 | $0.00006997 | $0.00006935 | $0.00007272 | $0.00007107 | $49,201 | $53,246 |
| Jun-29 2025 | $0.00007127 | $0.00006927 | $0.00007273 | $0.00007166 | $49,017 | $54,231 |
| Jun-28 2025 | $0.00007092 | $0.00006948 | $0.00007286 | $0.00007077 | $52,596 | $53,964 |
| Jun-27 2025 | $0.00007045 | $0.00006889 | $0.00007182 | $0.00006987 | $48,539 | $53,608 |
| Jun-26 2025 | $0.00007137 | $0.00006911 | $0.00007261 | $0.00007091 | $67,261 | $54,312 |
| Jun-25 2025 | $0.0000721 | $0.00006961 | $0.00007283 | $0.00007052 | $53,524 | $54,863 |
| Jun-24 2025 | $0.00006953 | $0.00006924 | $0.00007285 | $0.00007273 | $83,289 | $52,907 |