Cap Marché $4.13T 0.46%
Volume 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Let that sink in SINK

Prix historiques de Let that sink in (SINK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00006717 $0.0000577 $0.00006822 $0.00005831 $62,764 $51,112
Oct-25 2025 $0.0000589 $0.00005771 $0.00005981 $0.00005823 $53,548 $44,825
Oct-24 2025 $0.00005792 $0.00005761 $0.00005958 $0.0000577 $51,476 $44,073
Oct-23 2025 $0.0000587 $0.00005771 $0.00005991 $0.00005821 $57,737 $44,672
Oct-22 2025 $0.00005861 $0.00005761 $0.00005982 $0.00005762 $51,600 $44,598
Oct-21 2025 $0.00005831 $0.00005761 $0.00005983 $0.00005902 $52,828 $44,373
Oct-20 2025 $0.00005901 $0.00005781 $0.00005992 $0.00005912 $51,051 $44,903
Oct-19 2025 $0.00005802 $0.00005762 $0.00005973 $0.00005771 $55,177 $44,152
Oct-18 2025 $0.00005972 $0.00005762 $0.00005972 $0.00005952 $49,615 $45,445
Oct-17 2025 $0.00005851 $0.0000579 $0.00005994 $0.00005831 $51,726 $44,528
Oct-16 2025 $0.00005941 $0.00005763 $0.00005992 $0.00005793 $50,134 $45,207
Oct-15 2025 $0.00005892 $0.00005772 $0.00005993 $0.00005952 $49,659 $44,839
Oct-14 2025 $0.00005832 $0.00005773 $0.00005996 $0.00005815 $52,179 $44,382
Oct-13 2025 $0.00005836 $0.00005765 $0.00005985 $0.00005977 $51,739 $44,412
Oct-12 2025 $0.00005805 $0.00005765 $0.00005992 $0.00005765 $54,468 $44,174

Analyse historique et de marché du prix de Let that sink in (SINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 354 jours, à partir du jour 07-11-2024.