Cap Marché $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Lester (LESTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0001951 | $0.00019338 | $0.0002018 | $0.00020122 | $187,567 | - |
| Feb-21 2026 | $0.00020225 | $0.00019736 | $0.00020514 | $0.00019978 | $173,208 | - |
| Feb-20 2026 | $0.00019997 | $0.00019088 | $0.00019997 | $0.00019088 | $172,476 | - |
| Feb-19 2026 | $0.00019071 | $0.00018535 | $0.00019298 | $0.0001923 | $180,156 | - |
| Feb-18 2026 | $0.00019229 | $0.00019229 | $0.00020027 | $0.0001994 | $169,438 | - |
| Feb-17 2026 | $0.00019921 | $0.00019724 | $0.00020263 | $0.00019987 | $170,343 | - |
| Feb-16 2026 | $0.00019917 | $0.00019575 | $0.00020138 | $0.00020061 | $171,976 | - |
| Feb-15 2026 | $0.00020042 | $0.00020036 | $0.00021014 | $0.00020561 | $167,000 | - |
| Feb-14 2026 | $0.00020478 | $0.00019449 | $0.00020864 | $0.00019449 | $171,382 | - |
| Feb-13 2026 | $0.00019471 | $0.00017984 | $0.00019662 | $0.00018046 | $184,481 | - |
| Feb-12 2026 | $0.00018143 | $0.00017995 | $0.00020149 | $0.0001954 | $166,432 | - |
| Feb-11 2026 | $0.00019552 | $0.00018002 | $0.00019552 | $0.00019152 | $172,602 | - |
| Feb-10 2026 | $0.00019112 | $0.00019112 | $0.00020429 | $0.00020413 | $172,491 | - |
| Feb-09 2026 | $0.00020543 | $0.00019444 | $0.00020543 | $0.00020366 | $171,010 | - |
| Feb-08 2026 | $0.00020443 | $0.00020296 | $0.00020874 | $0.00020838 | $161,444 | - |