Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Lester (LESTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00024448 | $0.00024448 | $0.0002603 | $0.00025454 | $183,013 | - |
| Jan-31 2026 | $0.00025339 | $0.00024798 | $0.00031518 | $0.00031006 | $166,953 | - |
| Jan-30 2026 | $0.00030721 | $0.00029168 | $0.00031129 | $0.00029972 | $168,065 | - |
| Jan-29 2026 | $0.00029857 | $0.00028913 | $0.00032257 | $0.00032257 | $175,135 | - |
| Jan-28 2026 | $0.00032051 | $0.00032042 | $0.00032743 | $0.00032734 | $174,981 | - |
| Jan-27 2026 | $0.00032755 | $0.00031637 | $0.00032773 | $0.00031683 | $175,277 | - |
| Jan-26 2026 | $0.00031781 | $0.00031053 | $0.00033017 | $0.00031053 | $168,744 | - |
| Jan-25 2026 | $0.00030449 | $0.00030424 | $0.00033754 | $0.00033754 | $161,627 | - |
| Jan-24 2026 | $0.00033881 | $0.00033502 | $0.00034522 | $0.00034522 | $177,061 | - |
| Jan-23 2026 | $0.00034509 | $0.00033864 | $0.00034706 | $0.00034092 | $175,315 | - |
| Jan-22 2026 | $0.00034097 | $0.0003372 | $0.00034587 | $0.00034018 | $172,925 | - |
| Jan-21 2026 | $0.00034078 | $0.00033378 | $0.00036137 | $0.00035785 | $168,865 | - |
| Jan-20 2026 | $0.00035762 | $0.00035762 | $0.00038225 | $0.00038096 | $178,448 | - |
| Jan-19 2026 | $0.00038182 | $0.00038182 | $0.00042293 | $0.00042293 | $172,810 | - |
| Jan-18 2026 | $0.00043966 | $0.00043966 | $0.00046475 | $0.00046475 | $170,165 | - |