Cap Marché $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monnaies
33.103
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lends (LENDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014142 | $0.00014142 | $0.00014348 | $0.00014348 | - | - |
| Sep-08 2025 | $0.00014348 | $0.00014095 | $0.00014348 | $0.00014095 | - | - |
| Sep-07 2025 | $0.00014095 | $0.00014095 | $0.00014095 | $0.00014095 | - | - |
| Sep-06 2025 | $0.00014095 | $0.00014095 | $0.00014095 | $0.00014095 | - | - |
| Sep-05 2025 | $0.00014095 | $0.00014095 | $0.00014095 | $0.00014095 | - | - |
| Sep-04 2025 | $0.00014095 | $0.00014095 | $0.00014275 | $0.00014275 | - | - |
| Sep-03 2025 | $0.00014275 | $0.00014275 | $0.00014275 | $0.00014275 | - | - |
| Sep-02 2025 | $0.00014275 | $0.00014275 | $0.00014275 | $0.00014275 | - | - |
| Sep-01 2025 | $0.00014275 | $0.00014275 | $0.00014275 | $0.00014275 | - | - |
| Aug-31 2025 | $0.00014275 | $0.00014212 | $0.0001436 | $0.0001428 | - | - |
| Aug-30 2025 | $0.00014279 | $0.0001402 | $0.0001428 | $0.00014179 | $3 | - |
| Aug-29 2025 | $0.00014179 | $0.00014137 | $0.00014179 | $0.00014137 | - | - |
| Aug-28 2025 | $0.00014137 | $0.00014137 | $0.00014427 | $0.00014427 | - | - |
| Aug-27 2025 | $0.00014427 | $0.00013953 | $0.00014427 | $0.00013953 | - | - |
| Aug-26 2025 | $0.00013953 | $0.00013357 | $0.00013953 | $0.00013762 | $25 | - |