Cap Marché $4.06T
-1.8%
Volume 24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Lends (LENDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-26 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-25 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-24 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-23 2025 | $0.00009284 | $0.00009284 | $0.0000938 | $0.0000938 | - | - |
| Oct-22 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-21 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-20 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-19 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-18 2025 | $0.0000938 | $0.0000938 | $0.00009856 | $0.00009856 | - | - |
| Oct-17 2025 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | - | - |
| Oct-16 2025 | $0.00009856 | $0.00009856 | $0.00009996 | $0.00009944 | - | - |
| Oct-15 2025 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | - | - |
| Oct-14 2025 | $0.00009944 | $0.00009497 | $0.00009944 | $0.00009497 | - | - |
| Oct-13 2025 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |