Cap Marché $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00669744 | $0.00648989 | $0.00728197 | $0.00723296 | $79,909 | - |
Aug-14 2024 | $0.00709161 | $0.00709161 | $0.00805836 | $0.00776128 | $63,685 | - |
Aug-13 2024 | $0.00776093 | $0.00733605 | $0.00802739 | $0.00802203 | $202,393 | - |
Aug-12 2024 | $0.00815427 | $0.00741883 | $0.00854375 | $0.00785345 | $205,591 | - |
Aug-11 2024 | $0.00772415 | $0.00772415 | $0.00813393 | $0.00800218 | $134,713 | - |
Aug-10 2024 | $0.00811322 | $0.00747721 | $0.00812489 | $0.00763693 | $56,035 | - |
Aug-09 2024 | $0.00767622 | $0.0076271 | $0.0083799 | $0.00798734 | $88,821 | - |
Aug-08 2024 | $0.00769757 | $0.00757302 | $0.00924866 | $0.00793682 | $205,887 | - |
Aug-07 2024 | $0.00805368 | $0.00791996 | $0.00861156 | $0.00816548 | $127,670 | - |
Aug-06 2024 | $0.00814467 | $0.00670373 | $0.00910323 | $0.00670373 | $552,681 | - |
Aug-05 2024 | $0.00662982 | $0.00570086 | $0.0071623 | $0.0071623 | $203,554 | - |
Aug-04 2024 | $0.00710962 | $0.0070268 | $0.00787617 | $0.00787617 | $46,923 | - |
Aug-03 2024 | $0.00771099 | $0.00766347 | $0.00898621 | $0.00885706 | $108,727 | - |
Aug-02 2024 | $0.00886807 | $0.00886807 | $0.00975039 | $0.00975039 | $53,606 | - |
Aug-01 2024 | $0.00982154 | $0.00973666 | $0.010021 | $0.00993421 | $56,084 | - |