Cap Marché $3.19T
-0.63%
Volume 24h $169.45B
-2.93%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Lendle (LEND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00538947 | $0.00530662 | $0.00540272 | $0.00533107 | - | - |
| Dec-29 2025 | $0.00533127 | $0.00533127 | $0.00555777 | $0.00542831 | - | - |
| Dec-28 2025 | $0.005428 | $0.00540009 | $0.00548423 | $0.00548228 | - | - |
| Dec-27 2025 | $0.00542175 | $0.00538396 | $0.00543782 | $0.00543782 | - | - |
| Dec-26 2025 | $0.00543781 | $0.00537205 | $0.00552896 | $0.00538414 | $6 | - |
| Dec-25 2025 | $0.00538414 | $0.00538411 | $0.00550074 | $0.00550074 | - | - |
| Dec-24 2025 | $0.00550074 | $0.00543698 | $0.00550702 | $0.00550702 | - | - |
| Dec-23 2025 | $0.00543019 | $0.00543019 | $0.00563488 | $0.00561517 | - | - |
| Dec-22 2025 | $0.0056216 | $0.0056216 | $0.00571068 | $0.00564973 | - | - |
| Dec-21 2025 | $0.00562936 | $0.00557573 | $0.00562936 | $0.00561012 | $86 | - |
| Dec-20 2025 | $0.0056123 | $0.00554223 | $0.00562717 | $0.00562717 | $69 | - |
| Dec-19 2025 | $0.00553382 | $0.00522489 | $0.00554173 | $0.00525532 | - | - |
| Dec-18 2025 | $0.00525603 | $0.00522935 | $0.00550621 | $0.00527683 | $101 | - |
| Dec-17 2025 | $0.00523246 | $0.00523246 | $0.00557509 | $0.00554851 | - | - |
| Dec-16 2025 | $0.00554866 | $0.00554866 | $0.00561276 | $0.00561276 | - | - |