Cap Marché $2.55T
-1.15%
Volume 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Lendle (LEND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00397281 | $0.00388075 | $0.00397281 | $0.00395662 | - | - |
| Feb-08 2026 | $0.00398461 | $0.00393587 | $0.00400031 | $0.00394507 | - | - |
| Feb-07 2026 | $0.00394863 | $0.00381396 | $0.0039493 | $0.00390708 | $10 | - |
| Feb-06 2026 | $0.00388681 | $0.00329337 | $0.00389747 | $0.00329337 | $703 | - |
| Feb-05 2026 | $0.0035975 | $0.00357632 | $0.00415737 | $0.00415514 | $675 | - |
| Feb-04 2026 | $0.00415514 | $0.00401368 | $0.00435472 | $0.00401368 | $1,345 | - |
| Feb-03 2026 | $0.00401371 | $0.00380344 | $0.00422741 | $0.00419014 | $960 | - |
| Feb-02 2026 | $0.00418655 | $0.00396877 | $0.00428892 | $0.00409665 | - | - |
| Feb-01 2026 | $0.00409665 | $0.00409665 | $0.00437514 | $0.00430565 | $137 | - |
| Jan-31 2026 | $0.00430565 | $0.00425161 | $0.00477605 | $0.004776 | - | - |
| Jan-30 2026 | $0.00477558 | $0.0047472 | $0.00504698 | $0.00504634 | - | - |
| Jan-29 2026 | $0.0049742 | $0.0049742 | $0.00541609 | $0.00541604 | - | - |
| Jan-28 2026 | $0.00535649 | $0.0053503 | $0.00540533 | $0.00535529 | - | - |
| Jan-27 2026 | $0.00533514 | $0.00517234 | $0.00533514 | $0.00521157 | - | - |
| Jan-26 2026 | $0.0051646 | $0.00506642 | $0.00521144 | $0.00506642 | - | - |