Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Legion Network (LGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004678 | $0.00004607 | $0.00004678 | $0.00004607 | - | - |
| Aug-19 2025 | $0.00004607 | $0.00004511 | $0.00004607 | $0.00004519 | $28 | - |
| Aug-18 2025 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| Aug-17 2025 | $0.00005072 | $0.00004497 | $0.00005072 | $0.00004872 | - | - |
| Aug-16 2025 | $0.00004872 | $0.00004869 | $0.00004879 | $0.00004879 | - | - |
| Aug-15 2025 | $0.00004886 | $0.00004886 | $0.00004888 | $0.00004888 | - | - |
| Aug-14 2025 | $0.00004888 | $0.00004691 | $0.00004888 | $0.00004691 | - | - |
| Aug-13 2025 | $0.00004691 | $0.00004691 | $0.00004714 | $0.00004701 | - | - |
| Aug-12 2025 | $0.00004701 | $0.00004658 | $0.00004701 | $0.00004658 | - | - |
| Aug-11 2025 | $0.00004658 | $0.0000463 | $0.00004658 | $0.0000463 | - | - |
| Aug-10 2025 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
| Aug-09 2025 | $0.00004588 | $0.00004531 | $0.00004588 | $0.00004531 | - | - |
| Aug-08 2025 | $0.00004527 | $0.00004527 | $0.00004533 | $0.00004533 | - | - |
| Aug-07 2025 | $0.00004533 | $0.00004533 | $0.00004552 | $0.00004542 | $0 | - |
| Aug-06 2025 | $0.00004542 | $0.00004542 | $0.00004646 | $0.00004646 | - | - |