Cap Marché $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monnaies
32.419
+18
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Legion Network (LGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004897 | $0.00004897 | $0.00004915 | $0.00004915 | - | - |
| Jul-12 2025 | $0.00004915 | $0.00004913 | $0.00004915 | $0.00004913 | - | - |
| Jul-11 2025 | $0.00004913 | $0.00004907 | $0.00004913 | $0.00004909 | - | - |
| Jul-10 2025 | $0.00004909 | $0.0000416 | $0.00004921 | $0.0000416 | - | - |
| Jul-09 2025 | $0.0000416 | $0.00004033 | $0.00004847 | $0.00004847 | - | - |
| Jul-08 2025 | $0.00004847 | $0.00004656 | $0.00006052 | $0.00006052 | - | - |
| Jul-07 2025 | $0.00006052 | $0.00004819 | $0.00006326 | $0.00004819 | - | - |
| Jul-06 2025 | $0.00004819 | $0.00004819 | $0.00004819 | $0.00004819 | - | - |
| Jul-05 2025 | $0.00004819 | $0.00004772 | $0.00004819 | $0.00004772 | - | - |
| Jul-04 2025 | $0.00004772 | $0.00004767 | $0.00004772 | $0.00004767 | - | - |
| Jul-03 2025 | $0.00004767 | $0.00003637 | $0.00004767 | $0.00003637 | - | - |
| Jul-02 2025 | $0.00003637 | $0.00003637 | $0.00004929 | $0.00004929 | - | - |
| Jul-01 2025 | $0.00004929 | $0.00004929 | $0.00004934 | $0.00004934 | - | - |
| Jun-30 2025 | $0.00004934 | $0.00004934 | $0.00004945 | $0.00004945 | - | - |
| Jun-29 2025 | $0.00004945 | $0.00004571 | $0.00006978 | $0.00006978 | - | - |