Cap Marché $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Legion Network (LGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005193 | $0.00004909 | $0.00005193 | $0.00004943 | - | - |
| Dec-29 2025 | $0.00004943 | $0.00004943 | $0.00004943 | $0.00004943 | - | - |
| Dec-28 2025 | $0.00004943 | $0.00004943 | $0.00005184 | $0.00005184 | $7 | - |
| Dec-27 2025 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | - | - |
| Dec-26 2025 | $0.00005184 | $0.0000515 | $0.00005242 | $0.0000515 | - | - |
| Dec-25 2025 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
| Dec-24 2025 | $0.0000515 | $0.00004838 | $0.0000515 | $0.00004845 | - | - |
| Dec-23 2025 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
| Dec-22 2025 | $0.00004845 | $0.00004845 | $0.0000502 | $0.0000502 | - | - |
| Dec-21 2025 | $0.0000502 | $0.0000502 | $0.00005031 | $0.00005031 | - | - |
| Dec-20 2025 | $0.00005031 | $0.00005031 | $0.00005031 | $0.00005031 | - | - |
| Dec-19 2025 | $0.00005031 | $0.00005031 | $0.00005039 | $0.00005039 | $1 | - |
| Dec-18 2025 | $0.00005039 | $0.00005032 | $0.00005049 | $0.00005049 | - | - |
| Dec-17 2025 | $0.00005049 | $0.00005049 | $0.00005195 | $0.00005195 | - | - |
| Dec-16 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |