Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Legend of Fantasy War (LFW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.001179 | $0.001179 | $0.001179 | $0.001179 | - | $37,744 |
| Oct-03 2025 | $0.001179 | $0.00103187 | $0.001179 | $0.00103187 | $27 | $37,744 |
| Oct-02 2025 | $0.00103187 | $0.00102131 | $0.00103187 | $0.00102131 | - | $33,034 |
| Oct-01 2025 | $0.00102131 | $0.00102131 | $0.00102131 | $0.00102131 | - | $32,696 |
| Sep-30 2025 | $0.00102131 | $0.00102131 | $0.00102131 | $0.00102131 | - | $32,696 |
| Sep-29 2025 | $0.00102131 | $0.0009681 | $0.00102131 | $0.0009681 | - | $32,696 |
| Sep-28 2025 | $0.0009681 | $0.0009681 | $0.0009681 | $0.0009681 | - | $30,992 |
| Sep-27 2025 | $0.0009681 | $0.0009414 | $0.0009757 | $0.0009414 | - | $30,992 |
| Sep-26 2025 | $0.0009414 | $0.0009414 | $0.00098852 | $0.00098852 | - | $30,137 |
| Sep-25 2025 | $0.00098852 | $0.00098852 | $0.00101436 | $0.00101436 | - | $31,646 |
| Sep-24 2025 | $0.00101436 | $0.00101436 | $0.00102008 | $0.00102008 | - | $32,473 |
| Sep-23 2025 | $0.00102008 | $0.00099452 | $0.00102008 | $0.00099452 | - | $32,656 |
| Sep-22 2025 | $0.00099452 | $0.00099452 | $0.0010722 | $0.0010722 | - | $31,838 |
| Sep-21 2025 | $0.0010722 | $0.00103973 | $0.0010722 | $0.00103973 | - | $34,325 |
| Sep-20 2025 | $0.00103973 | $0.00098264 | $0.00103973 | $0.00098264 | - | $33,285 |