Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 18 Secondes depuis
Legend of Fantasy War LFW

Prix historiques de Legend of Fantasy War (LFW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00109091 $0.00107998 $0.00109091 $0.00108394 - $34,924
Oct-24 2025 $0.00108394 $0.00102641 $0.00108394 $0.00102641 - $34,701
Oct-23 2025 $0.00102641 $0.00102641 $0.00102641 $0.00102641 - $32,859
Oct-22 2025 $0.00102641 $0.00102641 $0.00107125 $0.00107125 - $32,859
Oct-21 2025 $0.00107125 $0.00107125 $0.00107125 $0.00107125 - $34,294
Oct-20 2025 $0.00107125 $0.00107125 $0.00107125 $0.00107125 - $34,294
Oct-19 2025 $0.00107125 $0.00105649 $0.00107125 $0.00105649 - $34,294
Oct-18 2025 $0.00105649 $0.00105649 $0.00110087 $0.00110087 - $33,822
Oct-17 2025 $0.00110087 $0.00110087 $0.00114492 $0.00114492 - $35,243
Oct-16 2025 $0.00114492 $0.00114492 $0.00115965 $0.00115965 - $36,653
Oct-15 2025 $0.00115965 $0.00115965 $0.00119095 $0.00119095 - $37,124
Oct-14 2025 $0.00119095 $0.00112615 $0.00128404 $0.00112615 - $38,126
Oct-13 2025 $0.00112615 $0.00112615 $0.00112615 $0.00112615 - $36,052
Oct-12 2025 $0.00112615 $0.00112615 $0.00112615 $0.00112615 - $36,052
Oct-11 2025 $0.00112615 $0.00110152 $0.00113683 $0.00110152 - $36,052

Analyse historique et de marché du prix de Legend of Fantasy War (LFW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1458 jours, à partir du jour 29-10-2021.