Cap Marché $2.22T
-0.67%
Volume 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Monnaies
28.486
+12
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Legend of Fantasy War (LFW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00579494 | $0.00554127 | $0.00661834 | $0.0056996 | $25,211 | $185,515 |
| Aug-14 2024 | $0.00569983 | $0.00568619 | $0.00593249 | $0.00592757 | $17,607 | $182,470 |
| Aug-13 2024 | $0.00594723 | $0.00579286 | $0.00654472 | $0.00648821 | $19,397 | $190,390 |
| Aug-12 2024 | $0.00663514 | $0.00637029 | $0.00698774 | $0.00650435 | $13,674 | $212,412 |
| Aug-11 2024 | $0.00648011 | $0.00643217 | $0.00697363 | $0.00697363 | $65,380 | $207,449 |
| Aug-10 2024 | $0.00686456 | $0.00648235 | $0.00686964 | $0.00670631 | $26,274 | $219,757 |
| Aug-09 2024 | $0.00674904 | $0.00669129 | $0.00761995 | $0.00696103 | $26,506 | $216,059 |
| Aug-08 2024 | $0.00697412 | $0.00695594 | $0.01009 | $0.00880867 | $137,432 | $223,264 |
| Aug-07 2024 | $0.00881187 | $0.00689047 | $0.00904557 | $0.00698566 | $34,741 | $282,097 |
| Aug-06 2024 | $0.00699049 | $0.00683883 | $0.00707487 | $0.00683883 | $13,141 | $223,788 |
| Aug-05 2024 | $0.00683389 | $0.00640308 | $0.00711831 | $0.00711831 | $19,362 | $218,775 |
| Aug-04 2024 | $0.00714242 | $0.00709328 | $0.0073536 | $0.00726593 | $16,912 | $228,652 |
| Aug-03 2024 | $0.0072731 | $0.00696726 | $0.00738593 | $0.00724619 | $24,920 | $232,836 |
| Aug-02 2024 | $0.00742415 | $0.0070915 | $0.00757636 | $0.00712221 | $27,563 | $237,671 |
| Aug-01 2024 | $0.00704969 | $0.0067665 | $0.00735722 | $0.00702919 | $9,347 | $225,683 |