Cap Marché $2.24T 2.72%
Volume 24h $126.07B 0.96%
BTC % 53.07% 0.33%
ETH % 13.06% 0.53%
Monnaies 28.741 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Legend of Fantasy War LFW

Prix historiques de Legend of Fantasy War (LFW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-12 2024 $0.00625512 $0.00470956 $0.00631294 $0.00488767 $57,047 $200,246
Sep-11 2024 $0.00488987 $0.00462762 $0.00510681 $0.00491767 $4,299 $156,541
Sep-10 2024 $0.0049196 $0.00480772 $0.00529216 $0.00529216 $4,585 $157,492
Sep-09 2024 $0.00530687 $0.00485393 $0.00539916 $0.00492791 $5,518 $169,890
Sep-08 2024 $0.00492734 $0.00466874 $0.00492916 $0.00466913 $2,379 $157,740
Sep-07 2024 $0.00466845 $0.00463453 $0.00477023 $0.00467014 $5,981 $149,452
Sep-06 2024 $0.00464956 $0.00463471 $0.00490862 $0.00489812 $7,939 $148,848
Sep-05 2024 $0.00489746 $0.00488076 $0.00547797 $0.00517223 $9,365 $156,784
Sep-04 2024 $0.00509927 $0.00464527 $0.00509927 $0.00469148 $9,615 $163,244
Sep-03 2024 $0.00475413 $0.00467082 $0.00513251 $0.00492869 $11,460 $152,195
Sep-02 2024 $0.00491164 $0.00468683 $0.00498276 $0.00489086 $8,971 $157,237
Sep-01 2024 $0.00487301 $0.00481756 $0.00555484 $0.00552442 $13,926 $156,001
Aug-31 2024 $0.00548855 $0.00548855 $0.00598413 $0.00589671 $16,362 $175,706
Aug-30 2024 $0.00580433 $0.00567109 $0.00601675 $0.0057103 $8,300 $185,815
Aug-29 2024 $0.00570935 $0.00552439 $0.00597846 $0.00597846 $31,326 $182,775

Analyse historique et de marché du prix de Legend of Fantasy War (LFW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1050 jours, à partir du jour 29-10-2021.