Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.05692 | $0.042261 | $0.058056 | $0.049439 | $108,518 | - |
Jul-25 2024 | $0.047957 | $0.046029 | $0.063269 | $0.046029 | $43,237 | - |
Jul-24 2024 | $0.044801 | $0.044801 | $0.048335 | $0.046739 | $76,214 | - |
Jul-23 2024 | $0.04596 | $0.040204 | $0.047146 | $0.040215 | $25,589 | - |
Jul-22 2024 | $0.040228 | $0.035124 | $0.047773 | $0.035124 | $71,187 | - |
Jul-21 2024 | $0.035409 | $0.035409 | $0.04756 | $0.036775 | $202,087 | - |
Jul-20 2024 | $0.037051 | $0.035728 | $0.03817 | $0.038091 | $211,937 | - |
Jul-19 2024 | $0.038097 | $0.038034 | $0.050978 | $0.049454 | $223,808 | - |
Jul-18 2024 | $0.048865 | $0.033502 | $0.051796 | $0.033702 | $264,761 | - |
Jul-17 2024 | $0.033905 | $0.032823 | $0.033917 | $0.032823 | $253,871 | - |
Jul-16 2024 | $0.032714 | $0.032408 | $0.033509 | $0.03272 | $199,497 | - |
Jul-15 2024 | $0.032918 | $0.032611 | $0.033011 | $0.032908 | $224,389 | - |
Jul-14 2024 | $0.032906 | $0.032666 | $0.034123 | $0.033933 | $208,267 | - |
Jul-13 2024 | $0.033662 | $0.033546 | $0.033997 | $0.033923 | $252,982 | - |
Jul-12 2024 | $0.033977 | $0.031278 | $0.039681 | $0.039669 | $190,175 | - |