Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Secondes depuis
LCX LCX

Prix historiques de LCX (LCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.141346 $0.141346 $0.145558 $0.145052 $943,934 $134,204,373
Oct-01 2025 $0.144805 $0.137674 $0.14551 $0.1381 $942,435 $137,488,688
Sep-30 2025 $0.138222 $0.137039 $0.140737 $0.140737 $1,014,591 $131,237,707
Sep-29 2025 $0.140701 $0.138939 $0.141955 $0.139888 $1,124,919 $133,591,768
Sep-28 2025 $0.139347 $0.135401 $0.139347 $0.137416 $1,130,840 $132,305,675
Sep-27 2025 $0.136632 $0.134895 $0.140071 $0.138723 $945,980 $129,728,791
Sep-26 2025 $0.139172 $0.132282 $0.139613 $0.13336 $1,124,974 $132,140,137
Sep-25 2025 $0.135629 $0.133729 $0.140774 $0.140403 $1,349,803 $128,776,200
Sep-24 2025 $0.14037 $0.14037 $0.146524 $0.1447 $1,203,062 $133,277,399
Sep-23 2025 $0.145081 $0.143367 $0.156999 $0.156999 $1,547,437 $137,750,827
Sep-22 2025 $0.158914 $0.141241 $0.158914 $0.145278 $2,079,984 $150,884,811
Sep-21 2025 $0.145484 $0.140565 $0.14933 $0.147101 $1,128,540 $138,132,754
Sep-20 2025 $0.147745 $0.142325 $0.162622 $0.142386 $2,317,057 $140,279,884
Sep-19 2025 $0.141974 $0.141537 $0.144057 $0.143079 $963,551 $134,800,394
Sep-18 2025 $0.141542 $0.14103 $0.144447 $0.143794 $843,216 $134,389,789

Analyse historique et de marché du prix de LCX (LCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2130 jours, à partir du jour 05-12-2019.