Cap Marché $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Monnaies
33.517
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LCX (LCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.111932 | $0.11093 | $0.113894 | $0.11093 | $893,367 | $106,276,193 |
| Oct-23 2025 | $0.110517 | $0.108692 | $0.112196 | $0.108692 | $892,923 | $104,933,022 |
| Oct-22 2025 | $0.107908 | $0.106249 | $0.11108 | $0.11108 | $364,429 | $102,455,747 |
| Oct-21 2025 | $0.111138 | $0.108185 | $0.11319 | $0.11319 | $951,067 | $105,522,774 |
| Oct-20 2025 | $0.110515 | $0.110515 | $0.117492 | $0.116462 | $983,572 | $104,931,282 |
| Oct-19 2025 | $0.11719 | $0.116355 | $0.118509 | $0.117323 | $962,831 | $111,268,329 |
| Oct-18 2025 | $0.117142 | $0.105968 | $0.122161 | $0.106266 | $1,408,680 | $111,223,426 |
| Oct-17 2025 | $0.106588 | $0.104614 | $0.109686 | $0.107449 | $1,030,605 | $101,202,455 |
| Oct-16 2025 | $0.10729 | $0.10729 | $0.114901 | $0.114901 | $911,269 | $101,869,270 |
| Oct-15 2025 | $0.114579 | $0.111815 | $0.118813 | $0.117169 | $938,669 | $108,789,480 |
| Oct-14 2025 | $0.117131 | $0.114693 | $0.124627 | $0.12403 | $611,170 | $111,212,975 |
| Oct-13 2025 | $0.123718 | $0.119742 | $0.128776 | $0.128029 | $459,889 | $117,467,229 |
| Oct-12 2025 | $0.128159 | $0.114048 | $0.129447 | $0.114875 | $408,398 | $121,683,840 |
| Oct-11 2025 | $0.115243 | $0.112835 | $0.119397 | $0.113712 | $578,315 | $109,420,038 |
| Oct-10 2025 | $0.115319 | $0.115319 | $0.13048 | $0.130417 | $1,204,488 | $109,492,605 |