Cap Marché $2.22T
-0.92%
Volume 24h $86.27B
-53.89%
BTC % 52.54%
-0.07%
ETH % 13.64%
0.36%
Monnaies
28.651
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LCX (LCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.131879 | $0.129421 | $0.144866 | $0.141744 | $1,661,673 | $101,755,961 |
| Aug-29 2024 | $0.139388 | $0.120405 | $0.139388 | $0.120405 | $2,076,593 | $107,550,316 |
| Aug-28 2024 | $0.123681 | $0.119521 | $0.126533 | $0.123124 | $1,168,465 | $95,430,454 |
| Aug-27 2024 | $0.123605 | $0.123605 | $0.129747 | $0.128967 | $894,034 | $95,371,784 |
| Aug-26 2024 | $0.129183 | $0.128745 | $0.136121 | $0.133796 | $394,484 | $99,675,826 |
| Aug-25 2024 | $0.133993 | $0.132062 | $0.135129 | $0.134739 | $214,397 | $103,387,204 |
| Aug-24 2024 | $0.134505 | $0.1336 | $0.135816 | $0.133914 | $427,319 | $103,782,682 |
| Aug-23 2024 | $0.133845 | $0.125254 | $0.133845 | $0.127262 | $590,101 | $103,273,525 |
| Aug-22 2024 | $0.127734 | $0.124934 | $0.128415 | $0.125939 | $381,855 | $98,557,901 |
| Aug-21 2024 | $0.125292 | $0.122702 | $0.125292 | $0.123466 | $214,212 | $96,673,984 |
| Aug-20 2024 | $0.123376 | $0.121411 | $0.12758 | $0.125706 | $403,704 | $95,195,307 |
| Aug-19 2024 | $0.125962 | $0.125113 | $0.126871 | $0.126586 | $145,389 | $97,190,982 |
| Aug-18 2024 | $0.128146 | $0.124541 | $0.128146 | $0.124541 | $179,498 | $98,876,127 |
| Aug-17 2024 | $0.124448 | $0.121408 | $0.124448 | $0.12244 | $419,540 | $96,022,235 |
| Aug-16 2024 | $0.122833 | $0.122833 | $0.126051 | $0.124616 | $364,677 | $94,776,819 |