Cap Marché $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Monnaies 33.517 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
LCX LCX

Prix historiques de LCX (LCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.111932 $0.11093 $0.113894 $0.11093 $893,367 $106,276,193
Oct-23 2025 $0.110517 $0.108692 $0.112196 $0.108692 $892,923 $104,933,022
Oct-22 2025 $0.107908 $0.106249 $0.11108 $0.11108 $364,429 $102,455,747
Oct-21 2025 $0.111138 $0.108185 $0.11319 $0.11319 $951,067 $105,522,774
Oct-20 2025 $0.110515 $0.110515 $0.117492 $0.116462 $983,572 $104,931,282
Oct-19 2025 $0.11719 $0.116355 $0.118509 $0.117323 $962,831 $111,268,329
Oct-18 2025 $0.117142 $0.105968 $0.122161 $0.106266 $1,408,680 $111,223,426
Oct-17 2025 $0.106588 $0.104614 $0.109686 $0.107449 $1,030,605 $101,202,455
Oct-16 2025 $0.10729 $0.10729 $0.114901 $0.114901 $911,269 $101,869,270
Oct-15 2025 $0.114579 $0.111815 $0.118813 $0.117169 $938,669 $108,789,480
Oct-14 2025 $0.117131 $0.114693 $0.124627 $0.12403 $611,170 $111,212,975
Oct-13 2025 $0.123718 $0.119742 $0.128776 $0.128029 $459,889 $117,467,229
Oct-12 2025 $0.128159 $0.114048 $0.129447 $0.114875 $408,398 $121,683,840
Oct-11 2025 $0.115243 $0.112835 $0.119397 $0.113712 $578,315 $109,420,038
Oct-10 2025 $0.115319 $0.115319 $0.13048 $0.130417 $1,204,488 $109,492,605

Analyse historique et de marché du prix de LCX (LCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2152 jours, à partir du jour 04-12-2019.