Cap Marché $3.12T
-2.63%
Volume 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Monnaies
33.834
+7
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Lava Network (LAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.153087 | $0.153087 | $0.159699 | $0.159699 | $4,017,204 | $40,492,730 |
| Dec-16 2025 | $0.160834 | $0.160834 | $0.174641 | $0.174641 | $5,127,037 | $42,541,883 |
| Dec-15 2025 | $0.174866 | $0.174866 | $0.180571 | $0.177482 | $5,393,735 | $46,253,408 |
| Dec-14 2025 | $0.177196 | $0.170741 | $0.177196 | $0.170757 | $5,987,091 | $46,869,674 |
| Dec-13 2025 | $0.170027 | $0.152425 | $0.170281 | $0.153688 | $3,530,387 | $44,973,334 |
| Dec-12 2025 | $0.154322 | $0.14232 | $0.161963 | $0.160346 | $3,752,682 | $40,819,298 |
| Dec-11 2025 | $0.159485 | $0.142877 | $0.173739 | $0.173739 | $8,503,924 | $42,184,997 |
| Dec-10 2025 | $0.177419 | $0.170094 | $0.219868 | $0.219868 | $18,338,136 | - |
| Dec-09 2025 | $0.218715 | $0.208757 | $0.219799 | $0.215539 | $2,287,319 | - |
| Dec-08 2025 | $0.221863 | $0.198261 | $0.238523 | $0.198261 | $2,972,590 | - |
| Dec-07 2025 | $0.200453 | $0.161749 | $0.228497 | $0.167871 | $3,919,840 | - |
| Dec-06 2025 | $0.168 | $0.157739 | $0.168 | $0.157834 | $730,467 | - |
| Dec-05 2025 | $0.158026 | $0.154856 | $0.167 | $0.162354 | $986,288 | - |
| Dec-04 2025 | $0.162972 | $0.136634 | $0.167211 | $0.136634 | $1,573,068 | - |
| Dec-03 2025 | $0.137314 | $0.134646 | $0.141024 | $0.139519 | $574,636 | - |