Cap Marché $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lava Network (LAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.061144 | $0.061144 | $0.062067 | $0.061904 | $810,661 | $16,173,192 |
| Feb-20 2026 | $0.062223 | $0.061863 | $0.065339 | $0.064911 | $1,347,804 | $16,458,531 |
| Feb-19 2026 | $0.064776 | $0.063021 | $0.067275 | $0.0654 | $1,451,428 | $17,133,746 |
| Feb-18 2026 | $0.064976 | $0.060723 | $0.064976 | $0.063295 | $1,844,159 | $17,186,653 |
| Feb-17 2026 | $0.065187 | $0.058648 | $0.065187 | $0.060403 | $1,324,791 | $17,242,604 |
| Feb-16 2026 | $0.060454 | $0.060333 | $0.061738 | $0.061738 | $712,847 | $15,990,630 |
| Feb-15 2026 | $0.061771 | $0.061768 | $0.064679 | $0.064516 | $1,089,367 | $16,339,019 |
| Feb-14 2026 | $0.064643 | $0.064555 | $0.065635 | $0.064966 | $1,341,554 | $17,098,748 |
| Feb-13 2026 | $0.06489 | $0.063609 | $0.065768 | $0.065181 | $2,944,024 | $17,163,837 |
| Feb-12 2026 | $0.065527 | $0.062321 | $0.065527 | $0.06267 | $1,359,674 | $17,332,362 |
| Feb-11 2026 | $0.063015 | $0.062543 | $0.065564 | $0.065346 | $871,408 | $16,668,013 |
| Feb-10 2026 | $0.065253 | $0.065253 | $0.068339 | $0.067944 | $835,707 | $17,259,903 |
| Feb-09 2026 | $0.068254 | $0.066487 | $0.068709 | $0.068709 | $1,413,951 | $18,053,883 |
| Feb-08 2026 | $0.068677 | $0.066916 | $0.070019 | $0.068551 | $2,021,131 | $18,165,720 |
| Feb-07 2026 | $0.068677 | $0.065347 | $0.068677 | $0.065347 | $1,803,132 | $18,165,709 |