Cap Marché $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lava Network (LAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.063352 | $0.062811 | $0.06825 | $0.06825 | $2,314,088 | $16,757,176 |
| Jan-30 2026 | $0.068334 | $0.068176 | $0.070946 | $0.070793 | $2,076,762 | $18,074,845 |
| Jan-29 2026 | $0.07084 | $0.070686 | $0.078117 | $0.078117 | $1,465,449 | $18,737,692 |
| Jan-28 2026 | $0.078255 | $0.077961 | $0.079019 | $0.078615 | $935,373 | $20,699,143 |
| Jan-27 2026 | $0.07886 | $0.07849 | $0.08184 | $0.080711 | $1,572,947 | $20,859,205 |
| Jan-26 2026 | $0.080515 | $0.080088 | $0.084005 | $0.080088 | $2,388,892 | $21,296,834 |
| Jan-25 2026 | $0.079851 | $0.079851 | $0.088091 | $0.08806 | $1,775,354 | $21,121,292 |
| Jan-24 2026 | $0.087699 | $0.087699 | $0.090857 | $0.089177 | $1,970,318 | $23,197,137 |
| Jan-23 2026 | $0.089681 | $0.087501 | $0.091877 | $0.087835 | $2,618,736 | $23,721,425 |
| Jan-22 2026 | $0.08766 | $0.084669 | $0.08766 | $0.084669 | $2,022,310 | $23,186,665 |
| Jan-21 2026 | $0.088205 | $0.085095 | $0.088648 | $0.087266 | $2,167,169 | $23,331,035 |
| Jan-20 2026 | $0.087564 | $0.086881 | $0.09007 | $0.090025 | $2,842,570 | $23,161,367 |
| Jan-19 2026 | $0.089969 | $0.089832 | $0.093992 | $0.093992 | $2,783,914 | $23,797,562 |
| Jan-18 2026 | $0.099523 | $0.093307 | $0.102627 | $0.099071 | $4,625,813 | $26,324,703 |
| Jan-17 2026 | $0.099518 | $0.094443 | $0.100089 | $0.09995 | $2,280,988 | $26,323,337 |