Cap Marché $2.59T
-2.5%
Volume 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Lava Network (LAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.035409 | $0.035202 | $0.036138 | $0.035769 | $418,434 | $9,366,100 |
| Mar-12 2026 | $0.03575 | $0.035367 | $0.035851 | $0.035739 | $426,720 | $9,456,189 |
| Mar-11 2026 | $0.035769 | $0.035416 | $0.037206 | $0.036826 | $452,191 | $9,461,359 |
| Mar-10 2026 | $0.036823 | $0.036643 | $0.037621 | $0.037614 | $383,290 | $9,740,031 |
| Mar-09 2026 | $0.037612 | $0.037612 | $0.040379 | $0.040379 | $384,697 | $9,948,789 |
| Mar-08 2026 | $0.040371 | $0.040076 | $0.042369 | $0.042369 | $405,516 | $10,678,531 |
| Mar-07 2026 | $0.042392 | $0.04235 | $0.047025 | $0.047025 | $812,504 | $11,213,148 |
| Mar-06 2026 | $0.047045 | $0.047034 | $0.052003 | $0.052003 | $702,938 | $12,443,907 |
| Mar-05 2026 | $0.052553 | $0.052527 | $0.053467 | $0.053196 | $1,251,626 | $13,900,683 |
| Mar-04 2026 | $0.053273 | $0.051414 | $0.053466 | $0.052103 | $1,559,861 | $14,091,186 |
| Mar-03 2026 | $0.052215 | $0.051662 | $0.053719 | $0.053594 | $2,192,328 | $13,811,324 |
| Mar-02 2026 | $0.054152 | $0.05239 | $0.054152 | $0.052932 | $2,197,332 | $14,323,814 |
| Mar-01 2026 | $0.052981 | $0.052896 | $0.054582 | $0.05362 | $2,969,221 | $14,014,077 |
| Feb-28 2026 | $0.05372 | $0.052651 | $0.05372 | $0.053385 | $1,746,197 | $14,209,295 |
| Feb-27 2026 | $0.053492 | $0.053484 | $0.055527 | $0.055212 | $1,719,150 | $14,149,193 |