Cap Marché $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lava Network (LAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.124906 | $0.124814 | $0.132124 | $0.13121 | $1,239,129 | $33,038,597 |
| Jan-08 2026 | $0.13173 | $0.130897 | $0.133402 | $0.133323 | $762,158 | $34,843,463 |
| Jan-07 2026 | $0.133355 | $0.132222 | $0.140277 | $0.132948 | $1,831,384 | $35,273,403 |
| Jan-06 2026 | $0.132631 | $0.124785 | $0.132631 | $0.126194 | $1,466,196 | $35,081,947 |
| Jan-05 2026 | $0.126592 | $0.115404 | $0.140237 | $0.140237 | $3,454,615 | $33,484,450 |
| Jan-04 2026 | $0.140188 | $0.135499 | $0.144707 | $0.14447 | $1,361,968 | $37,080,729 |
| Jan-03 2026 | $0.144003 | $0.14277 | $0.144801 | $0.144801 | $738,741 | $38,089,959 |
| Jan-02 2026 | $0.146288 | $0.146288 | $0.148702 | $0.146875 | $764,119 | $38,694,142 |
| Jan-01 2026 | $0.146934 | $0.137034 | $0.150845 | $0.138004 | $1,289,490 | $38,865,175 |
| Dec-31 2025 | $0.138324 | $0.137805 | $0.141076 | $0.141076 | $795,548 | $36,587,845 |
| Dec-30 2025 | $0.140869 | $0.132894 | $0.14277 | $0.134328 | $1,081,719 | $37,261,010 |
| Dec-29 2025 | $0.134678 | $0.132326 | $0.141827 | $0.141827 | $1,600,573 | $35,623,458 |
| Dec-28 2025 | $0.140313 | $0.137023 | $0.146764 | $0.13826 | $1,935,783 | $37,113,771 |
| Dec-27 2025 | $0.137608 | $0.128482 | $0.146068 | $0.145895 | $2,631,736 | $36,398,321 |
| Dec-26 2025 | $0.146152 | $0.146152 | $0.169133 | $0.168651 | $2,271,773 | $38,658,222 |