Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Last Survivor (LSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000001834 | $0.000001834 | $0.0000018732 | $0.0000018732 | $0 | - |
| Oct-29 2024 | $0.0000018732 | $0.000001854 | $0.0000018732 | $0.000001854 | $0 | - |
| Oct-28 2024 | $0.000001854 | $0.0000018162 | $0.000001854 | $0.0000018162 | $1 | - |
| Oct-27 2024 | $0.0000018162 | $0.0000018067 | $0.0000018162 | $0.0000018067 | $0 | - |
| Oct-26 2024 | $0.0000018067 | $0.0000017639 | $0.0000018067 | $0.0000017639 | $2 | - |
| Oct-25 2024 | $0.0000018055 | $0.0000018055 | $0.0000018411 | $0.0000018323 | $1 | - |
| Oct-24 2024 | $0.0000018323 | $0.0000017837 | $0.0000018323 | $0.0000017837 | $1 | - |
| Oct-23 2024 | $0.0000017837 | $0.0000017837 | $0.0000018169 | $0.0000018169 | $1 | - |
| Oct-22 2024 | $0.0000018169 | $0.0000018169 | $0.0000018321 | $0.0000018321 | $0 | - |
| Oct-21 2024 | $0.0000018321 | $0.0000018321 | $0.0000018749 | $0.0000018601 | $1 | - |
| Oct-20 2024 | $0.0000018601 | $0.0000018497 | $0.0000018601 | $0.0000018497 | $0 | - |
| Oct-19 2024 | $0.0000018497 | $0.0000018497 | $0.0000018497 | $0.0000018497 | - | - |
| Oct-18 2024 | $0.0000018497 | $0.0000018138 | $0.0000018497 | $0.0000018138 | $0 | - |
| Oct-17 2024 | $0.0000018138 | $0.0000018138 | $0.0000018615 | $0.0000018615 | $1 | - |
| Oct-16 2024 | $0.0000018615 | $0.000001836 | $0.0000018615 | $0.000001836 | $1 | - |