Cap Marché $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
LandX Finance LNDX

Prix historiques de LandX Finance (LNDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.072271 $0.068443 $0.072829 $0.070783 $74,230 $1,022,430
Oct-03 2025 $0.069103 $0.068563 $0.070868 $0.06902 $92,027 $977,614
Oct-02 2025 $0.068773 $0.067971 $0.069963 $0.068278 $83,850 $973,213
Oct-01 2025 $0.067924 $0.067623 $0.072546 $0.071501 $88,619 $961,202
Sep-30 2025 $0.071179 $0.070675 $0.072256 $0.072212 $89,888 $1,006,238
Sep-29 2025 $0.072313 $0.070543 $0.072713 $0.071031 $81,951 $1,022,259
Sep-28 2025 $0.07138 $0.069781 $0.07138 $0.069952 $88,955 $1,009,073
Sep-27 2025 $0.069933 $0.0697 $0.072252 $0.072252 $89,297 $988,621
Sep-26 2025 $0.072293 $0.06786 $0.072891 $0.070782 $84,092 $1,021,977
Sep-25 2025 $0.071306 $0.068851 $0.077953 $0.077953 $94,541 $1,008,030
Sep-24 2025 $0.077609 $0.073513 $0.078219 $0.07476 $89,798 $1,097,133
Sep-23 2025 $0.075147 $0.072889 $0.075147 $0.073868 $98,555 $1,062,909
Sep-22 2025 $0.073517 $0.070899 $0.074359 $0.074359 $83,311 $1,039,861
Sep-21 2025 $0.07403 $0.068897 $0.07403 $0.06947 $99,169 $1,047,117
Sep-20 2025 $0.069389 $0.069015 $0.072551 $0.072108 $96,924 $981,464

Analyse historique et de marché du prix de LandX Finance (LNDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 600 jours, à partir du jour 13-02-2024.