Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 23 Secondes depuis
LandX Finance LNDX

Prix historiques de LandX Finance (LNDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.048492 $0.047963 $0.04882 $0.048448 $128,884 $686,425
Oct-24 2025 $0.048432 $0.046791 $0.048559 $0.047324 $82,447 $685,576
Oct-23 2025 $0.047361 $0.046682 $0.04782 $0.047205 $85,697 $670,417
Oct-22 2025 $0.047001 $0.045801 $0.04724 $0.046737 $78,649 $665,308
Oct-21 2025 $0.04669 $0.046287 $0.054022 $0.053224 $76,170 $660,906
Oct-20 2025 $0.053414 $0.052643 $0.054471 $0.053684 $82,844 $756,091
Oct-19 2025 $0.05414 $0.05267 $0.055164 $0.053228 $49,179 $766,364
Oct-18 2025 $0.053146 $0.052406 $0.053351 $0.052406 $135,787 $752,301
Oct-17 2025 $0.052459 $0.051014 $0.053955 $0.053439 $74,963 $742,311
Oct-16 2025 $0.053098 $0.052329 $0.055981 $0.052735 $87,948 $751,354
Oct-15 2025 $0.052517 $0.052517 $0.055647 $0.055405 $80,733 $743,129
Oct-14 2025 $0.055593 $0.053709 $0.058444 $0.058444 $81,940 $786,655
Oct-13 2025 $0.058961 $0.057064 $0.060421 $0.059958 $85,724 $834,321
Oct-12 2025 $0.059768 $0.056571 $0.062006 $0.056571 $77,311 $845,732
Oct-11 2025 $0.056631 $0.053547 $0.057613 $0.056549 $150,586 $801,352

Analyse historique et de marché du prix de LandX Finance (LNDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 621 jours, à partir du jour 13-02-2024.