Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de LandWolf (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009001 | $0.00009 | $0.00009907 | $0.00009907 | $5 | $900,056 |
| Oct-24 2025 | $0.00009901 | $0.000099 | $0.00009904 | $0.00009903 | - | $990,052 |
| Oct-23 2025 | $0.00009903 | $0.000099 | $0.00009906 | $0.00009901 | - | $990,268 |
| Oct-22 2025 | $0.00009901 | $0.00009899 | $0.00009909 | $0.00009905 | - | $990,058 |
| Oct-21 2025 | $0.00009904 | $0.00009901 | $0.00009908 | $0.00009903 | - | $990,379 |
| Oct-20 2025 | $0.00009904 | $0.000099 | $0.0000991 | $0.00009903 | - | $990,303 |
| Oct-19 2025 | $0.00009903 | $0.000099 | $0.00009905 | $0.00009902 | - | $990,232 |
| Oct-18 2025 | $0.00009903 | $0.00009902 | $0.00009907 | $0.00009905 | - | $990,227 |
| Oct-17 2025 | $0.00009904 | $0.00009899 | $0.00009907 | $0.00009901 | - | $990,295 |
| Oct-16 2025 | $0.00009902 | $0.00009203 | $0.00009909 | $0.00009206 | $2 | $990,090 |
| Oct-15 2025 | $0.00009204 | $0.00009202 | $0.00009208 | $0.00009204 | - | $920,364 |
| Oct-14 2025 | $0.00009204 | $0.00009204 | $0.00009209 | $0.00009207 | - | $920,362 |
| Oct-13 2025 | $0.00009207 | $0.00009204 | $0.0000921 | $0.00009209 | - | $920,632 |
| Oct-12 2025 | $0.00009211 | $0.00009202 | $0.00009211 | $0.00009209 | - | $921,022 |
| Oct-11 2025 | $0.00009211 | $0.00009207 | $0.0000922 | $0.0000922 | - | $921,074 |