Cap Marché $2.61T
-0.08%
Volume 24h $171.45B
-10.79%
BTC % 54.14%
0.07%
ETH % 9.9%
-0.6%
Monnaies
34.427
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LandWolf (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,927 |
| Mar-24 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,938 |
| Mar-23 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $109,944 |
| Mar-22 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $109,976 |
| Mar-21 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $109,965 |
| Mar-20 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | $109,967 |
| Mar-19 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | $109,995 |
| Mar-18 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | $109,976 |
| Mar-17 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | $110,007 |
| Mar-16 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | $109,969 |
| Mar-15 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $109,984 |
| Mar-14 2026 | $0.000011 | $0.000011 | $0.00004301 | $0.00004299 | $0 | $109,984 |
| Mar-13 2026 | $0.00004299 | $0.00004299 | $0.000043 | $0.000043 | - | $429,866 |
| Mar-12 2026 | $0.000043 | $0.00004299 | $0.00004301 | $0.000043 | - | $429,996 |
| Mar-11 2026 | $0.00004301 | $0.00004299 | $0.00004301 | $0.000043 | - | $430,016 |