Cap Marché $2.49T
1.09%
Volume 24h $222.50B
11.63%
BTC % 54.31%
0.07%
ETH % 9.61%
0.52%
Monnaies
34.225
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LandWolf (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00004297 | $0.00004296 | $0.00004299 | $0.00004297 | - | $429,669 |
| Feb-10 2026 | $0.00004297 | $0.00004295 | $0.00004298 | $0.00004298 | - | $429,722 |
| Feb-09 2026 | $0.00004296 | $0.00004295 | $0.00004299 | $0.00004299 | - | $429,628 |
| Feb-08 2026 | $0.00004298 | $0.00004296 | $0.00004299 | $0.00004296 | - | $429,779 |
| Feb-07 2026 | $0.00004297 | $0.00004295 | $0.00004299 | $0.00004296 | - | $429,650 |
| Feb-06 2026 | $0.00004297 | $0.00004294 | $0.00004302 | $0.00004302 | - | $429,643 |
| Feb-05 2026 | $0.00004292 | $0.0000429 | $0.00004293 | $0.0000429 | - | $429,228 |
| Feb-04 2026 | $0.0000429 | $0.00004289 | $0.00004294 | $0.00004293 | - | $428,981 |
| Feb-03 2026 | $0.00004293 | $0.00004293 | $0.00004299 | $0.00004296 | - | $429,295 |
| Feb-02 2026 | $0.00004296 | $0.00004293 | $0.00004297 | $0.00004296 | - | $429,573 |
| Feb-01 2026 | $0.00004296 | $0.00004294 | $0.00006792 | $0.00006792 | $2 | $429,568 |
| Jan-31 2026 | $0.00006792 | $0.00006788 | $0.00006795 | $0.00006789 | - | $679,122 |
| Jan-30 2026 | $0.0000679 | $0.00006787 | $0.0000679 | $0.00006788 | - | $678,905 |
| Jan-29 2026 | $0.00006788 | $0.0000099838 | $0.00006789 | $0.0000099841 | $2 | $678,790 |
| Jan-28 2026 | $0.0000099847 | $0.0000099847 | $0.00004697 | $0.00004693 | $0 | $99,833 |