Cap Marché $2.63T
1.17%
Volume 24h $277.09B
7.72%
BTC % 54.94%
0.12%
ETH % 9.7%
0.72%
Monnaies
34.308
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de LandWolf (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000043 | $0.00004299 | $0.00004302 | $0.000043 | - | $429,941 |
| Mar-03 2026 | $0.000043 | $0.00004298 | $0.000043 | $0.000043 | - | $429,956 |
| Mar-02 2026 | $0.000043 | $0.00004298 | $0.00004301 | $0.000043 | - | $429,962 |
| Mar-01 2026 | $0.000043 | $0.00004299 | $0.00004302 | $0.000043 | - | $429,958 |
| Feb-28 2026 | $0.000043 | $0.00004299 | $0.00004301 | $0.00004299 | - | $429,975 |
| Feb-27 2026 | $0.00004299 | $0.00004299 | $0.00004301 | $0.000043 | - | $429,896 |
| Feb-26 2026 | $0.000043 | $0.00004299 | $0.00004301 | $0.000043 | - | $429,970 |
| Feb-25 2026 | $0.000043 | $0.00004299 | $0.00004302 | $0.000043 | - | $429,925 |
| Feb-24 2026 | $0.000043 | $0.00004298 | $0.00004301 | $0.000043 | - | $429,932 |
| Feb-23 2026 | $0.00004298 | $0.00004298 | $0.000043 | $0.00004298 | - | $429,791 |
| Feb-22 2026 | $0.00004298 | $0.00004298 | $0.00004299 | $0.00004298 | - | $429,763 |
| Feb-21 2026 | $0.00004298 | $0.00004298 | $0.00004299 | $0.00004298 | - | $429,804 |
| Feb-20 2026 | $0.00004298 | $0.00004297 | $0.000043 | $0.00004298 | - | $429,768 |
| Feb-19 2026 | $0.00004297 | $0.00004297 | $0.000043 | $0.00004298 | - | $429,701 |
| Feb-18 2026 | $0.00004297 | $0.00004297 | $0.00004299 | $0.00004297 | - | $429,704 |