Cap Marché $3.19T
0.73%
Volume 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LandWolf (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005196 | $0.00005195 | $0.00005197 | $0.00005197 | - | $519,533 |
| Dec-25 2025 | $0.00005196 | $0.00005196 | $0.00005197 | $0.00005196 | - | $519,595 |
| Dec-24 2025 | $0.00005197 | $0.00005195 | $0.00005198 | $0.00005196 | - | $519,656 |
| Dec-23 2025 | $0.00005197 | $0.00005195 | $0.00005198 | $0.00005197 | - | $519,649 |
| Dec-22 2025 | $0.00005196 | $0.00005196 | $0.00005199 | $0.00005198 | - | $519,579 |
| Dec-21 2025 | $0.00005198 | $0.00005198 | $0.000052 | $0.00005198 | - | $519,735 |
| Dec-20 2025 | $0.00005198 | $0.00005197 | $0.00005198 | $0.00005197 | - | $519,747 |
| Dec-19 2025 | $0.00005197 | $0.00005195 | $0.00005198 | $0.00005197 | - | $519,665 |
| Dec-18 2025 | $0.00005197 | $0.00005196 | $0.00005199 | $0.00005197 | - | $519,721 |
| Dec-17 2025 | $0.00005198 | $0.00005197 | $0.00005199 | $0.00005199 | - | $519,746 |
| Dec-16 2025 | $0.00005199 | $0.00005198 | $0.000052 | $0.00005199 | - | $519,849 |
| Dec-15 2025 | $0.00005199 | $0.00005198 | $0.00005201 | $0.000052 | - | $519,842 |
| Dec-14 2025 | $0.000052 | $0.000052 | $0.00005201 | $0.00005201 | - | $520,015 |
| Dec-13 2025 | $0.00005201 | $0.000052 | $0.00005201 | $0.000052 | - | $520,057 |
| Dec-12 2025 | $0.00005202 | $0.000052 | $0.00005202 | $0.00005201 | - | $520,133 |