Cap Marché $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
LandWolf WOLF

Prix historiques de LandWolf (WOLF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00011004 $0.00011004 $0.00011008 $0.00011006 - $1,100,353
Oct-02 2025 $0.00011005 $0.00011003 $0.00011007 $0.00011006 - $1,100,385
Oct-01 2025 $0.00011006 $0.00010999 $0.00011009 $0.00011001 - $1,100,521
Sep-30 2025 $0.00011001 $0.00011 $0.00011008 $0.00011006 - $1,100,047
Sep-29 2025 $0.00011007 $0.00011001 $0.00011007 $0.00011003 - $1,100,618
Sep-28 2025 $0.00011001 $0.00008601 $0.00011002 $0.00008604 $1 $1,100,065
Sep-27 2025 $0.00008602 $0.00008602 $0.00008607 $0.00008605 - $860,208
Sep-26 2025 $0.00008603 $0.00008602 $0.00008608 $0.00008604 - $860,299
Sep-25 2025 $0.00008603 $0.00008601 $0.00008904 $0.00008903 $15 $860,295
Sep-24 2025 $0.00008894 $0.00008893 $0.00009728 $0.00009728 $14 $889,355
Sep-23 2025 $0.00019703 $0.00010695 $0.00019718 $0.00019716 - $1,970,145
Sep-22 2025 $0.00019717 $0.00011895 $0.00019718 $0.00011895 $1 $1,971,576
Sep-21 2025 $0.00011895 $0.0001175 $0.00011895 $0.0001175 - $1,189,414
Sep-20 2025 $0.0001175 $0.0001175 $0.00011751 $0.00011751 - $1,174,974
Sep-19 2025 $0.00011753 $0.0001175 $0.00012796 $0.00012796 - $1,175,183

Analyse historique et de marché du prix de LandWolf (WOLF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 474 jours, à partir du jour 18-06-2024.