Cap Marché $2.25T
2.13%
Volume 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Monnaies
28.520
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LandWolf (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00307574 | $0.00280487 | $0.00412603 | $0.00412603 | $3,044,765 | $30,757,005 |
| Aug-18 2024 | $0.00422948 | $0.00422948 | $0.00481872 | $0.00451836 | $2,213,828 | $42,294,259 |
| Aug-17 2024 | $0.00472405 | $0.00417856 | $0.00473458 | $0.0044585 | $2,640,510 | $47,239,920 |
| Aug-16 2024 | $0.00445353 | $0.00436434 | $0.00523084 | $0.00523084 | $3,214,948 | $44,534,704 |
| Aug-15 2024 | $0.00525664 | $0.00504634 | $0.0058741 | $0.00581248 | $2,590,619 | $52,565,754 |
| Aug-14 2024 | $0.00569982 | $0.00569982 | $0.00653882 | $0.00645345 | $2,120,391 | $56,997,513 |
| Aug-13 2024 | $0.00659608 | $0.0062624 | $0.00689134 | $0.00678674 | $2,500,674 | $65,959,926 |
| Aug-12 2024 | $0.0069342 | $0.00681253 | $0.00728892 | $0.00683986 | $2,269,067 | $69,341,098 |
| Aug-11 2024 | $0.00682306 | $0.00667142 | $0.00738646 | $0.00738646 | $2,487,663 | $68,229,681 |
| Aug-10 2024 | $0.00736982 | $0.00725054 | $0.00799305 | $0.00776887 | $2,303,314 | $73,697,206 |
| Aug-09 2024 | $0.00765819 | $0.00762791 | $0.00862107 | $0.00831903 | $2,352,927 | $76,580,878 |
| Aug-08 2024 | $0.00865949 | $0.00730636 | $0.00932225 | $0.00736321 | $3,569,554 | $86,593,799 |
| Aug-07 2024 | $0.0074378 | $0.00725961 | $0.0091779 | $0.00831884 | $3,199,635 | $74,377,013 |
| Aug-06 2024 | $0.00846839 | $0.00732658 | $0.00918541 | $0.00732658 | $3,426,221 | $84,682,759 |
| Aug-05 2024 | $0.00725009 | $0.00508898 | $0.00787496 | $0.00787496 | $3,752,215 | $72,500,008 |