Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Landwolf (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-10 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-09 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-08 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-07 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-06 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-05 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-04 2025 | $0.00012925 | $0.00012925 | $0.00015317 | $0.00015317 | - | - |
| Mar-03 2025 | $0.00015317 | $0.00015317 | $0.00015317 | $0.00015317 | - | - |
| Mar-02 2025 | $0.00015317 | $0.00013984 | $0.00015317 | $0.00013984 | $21 | - |
| Mar-01 2025 | $0.00013984 | $0.0001332 | $0.00013984 | $0.0001332 | $139 | - |
| Feb-28 2025 | $0.0001332 | $0.0001332 | $0.00015261 | $0.00015261 | $769 | - |
| Feb-27 2025 | $0.00016355 | $0.00016355 | $0.00016355 | $0.00016355 | - | - |
| Feb-26 2025 | $0.00016355 | $0.00016355 | $0.00016355 | $0.00016355 | - | - |
| Feb-25 2025 | $0.00016355 | $0.00016355 | $0.00018237 | $0.00018237 | $773 | - |