Cap Marché $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0003819 | $0.00037165 | $0.00038569 | $0.00037231 | $740 | - |
Oct-17 2024 | $0.00037231 | $0.00037231 | $0.00038098 | $0.00037739 | $346 | - |
Oct-16 2024 | $0.00037946 | $0.00037946 | $0.00038381 | $0.00038145 | $239 | - |
Oct-15 2024 | $0.00038145 | $0.00038145 | $0.00038711 | $0.00038701 | $119 | - |
Oct-14 2024 | $0.00038701 | $0.000364 | $0.00038882 | $0.000364 | $138 | - |
Oct-13 2024 | $0.000364 | $0.000364 | $0.00038672 | $0.00038672 | $493 | - |
Oct-12 2024 | $0.00038672 | $0.00037129 | $0.00039822 | $0.00037129 | $3,045 | - |
Oct-11 2024 | $0.00037129 | $0.00035873 | $0.00037129 | $0.00035873 | $510 | - |
Oct-10 2024 | $0.00035873 | $0.00035873 | $0.00036766 | $0.00036766 | $97 | - |
Oct-09 2024 | $0.00036766 | $0.00036766 | $0.00037107 | $0.00037107 | $44 | - |
Oct-08 2024 | $0.00037036 | $0.00036536 | $0.00038308 | $0.00038308 | $1,105 | - |
Oct-07 2024 | $0.00038308 | $0.00037778 | $0.00038308 | $0.00037778 | $267 | - |
Oct-06 2024 | $0.00037778 | $0.00037052 | $0.00037778 | $0.00037052 | $487 | - |
Oct-05 2024 | $0.00037052 | $0.00037052 | $0.00037052 | $0.00037052 | - | - |
Oct-04 2024 | $0.00037052 | $0.00033958 | $0.00037052 | $0.00033958 | $1,625 | - |