Cap Marché $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monnaies
28.774
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00032155 | $0.00032155 | $0.00034251 | $0.00034251 | $1 | - |
Sep-15 2024 | $0.00034251 | $0.00034251 | $0.00035002 | $0.00034885 | $400 | - |
Sep-14 2024 | $0.00034885 | $0.00034787 | $0.00035024 | $0.00035006 | $358 | - |
Sep-13 2024 | $0.00035006 | $0.00034775 | $0.00037486 | $0.00037486 | $2,248 | - |
Sep-12 2024 | $0.00037486 | $0.00037486 | $0.00038214 | $0.00037939 | $194 | - |
Sep-11 2024 | $0.00037939 | $0.00037185 | $0.00037939 | $0.00037185 | $41 | - |
Sep-10 2024 | $0.00037185 | $0.00037185 | $0.00037185 | $0.00037185 | - | - |
Sep-09 2024 | $0.00037185 | $0.00037185 | $0.00037185 | $0.00037185 | - | - |
Sep-08 2024 | $0.00037185 | $0.00036931 | $0.00037415 | $0.00037415 | $115 | - |
Sep-07 2024 | $0.00037415 | $0.00036944 | $0.00039165 | $0.00039165 | $122 | - |
Sep-06 2024 | $0.00039165 | $0.00039165 | $0.00039165 | $0.00039165 | - | - |
Sep-05 2024 | $0.00039165 | $0.00039165 | $0.00041327 | $0.00041327 | $472 | - |
Sep-04 2024 | $0.00041327 | $0.00040391 | $0.00041394 | $0.00041394 | $82 | - |
Sep-03 2024 | $0.00041394 | $0.00041106 | $0.00042561 | $0.00042561 | $93 | - |
Sep-02 2024 | $0.00042561 | $0.00041034 | $0.00042561 | $0.00042313 | $117 | - |