Cap Marché $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00056937 | $0.00056937 | $0.00059967 | $0.00059967 | $54 | - |
Aug-14 2024 | $0.00059967 | $0.00059967 | $0.00061368 | $0.00060244 | $35 | - |
Aug-13 2024 | $0.00060244 | $0.00058859 | $0.00060973 | $0.00060973 | $1,870 | - |
Aug-12 2024 | $0.00055126 | $0.00055126 | $0.00055126 | $0.00055126 | - | - |
Aug-11 2024 | $0.00055126 | $0.00054139 | $0.00056932 | $0.00054785 | $643 | - |
Aug-10 2024 | $0.00054785 | $0.00054785 | $0.00055501 | $0.00054942 | $154 | - |
Aug-09 2024 | $0.00054942 | $0.00054125 | $0.00056537 | $0.00056537 | $588 | - |
Aug-08 2024 | $0.00055033 | $0.00049048 | $0.00055033 | $0.00049048 | $85 | - |
Aug-07 2024 | $0.00049048 | $0.00049048 | $0.00052529 | $0.00052081 | $55 | - |
Aug-06 2024 | $0.00052081 | $0.00052081 | $0.00058154 | $0.00056558 | $2,497 | - |
Aug-05 2024 | $0.00056558 | $0.00056558 | $0.00062177 | $0.00062177 | $198 | - |
Aug-04 2024 | $0.00062177 | $0.00061808 | $0.00066628 | $0.00066242 | $593 | - |
Aug-03 2024 | $0.00066242 | $0.00066242 | $0.00069398 | $0.00069398 | $385 | - |
Aug-02 2024 | $0.00069398 | $0.00069398 | $0.00076196 | $0.00073879 | $848 | - |
Aug-01 2024 | $0.00073879 | $0.00073879 | $0.00077074 | $0.00077074 | $145 | - |