Cap Marché $2.20T
-3.9%
Volume 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Monnaies
28.434
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00055126 | $0.00054139 | $0.00056932 | $0.00054785 | $643 | - |
Aug-10 2024 | $0.00054785 | $0.00054785 | $0.00055501 | $0.00054942 | $154 | - |
Aug-09 2024 | $0.00054942 | $0.00054125 | $0.00056537 | $0.00056537 | $588 | - |
Aug-08 2024 | $0.00055033 | $0.00049048 | $0.00055033 | $0.00049048 | $85 | - |
Aug-07 2024 | $0.00049048 | $0.00049048 | $0.00052529 | $0.00052081 | $55 | - |
Aug-06 2024 | $0.00052081 | $0.00052081 | $0.00058154 | $0.00056558 | $2,497 | - |
Aug-05 2024 | $0.00056558 | $0.00056558 | $0.00062177 | $0.00062177 | $198 | - |
Aug-04 2024 | $0.00062177 | $0.00061808 | $0.00066628 | $0.00066242 | $593 | - |
Aug-03 2024 | $0.00066242 | $0.00066242 | $0.00069398 | $0.00069398 | $385 | - |
Aug-02 2024 | $0.00069398 | $0.00069398 | $0.00076196 | $0.00073879 | $848 | - |
Aug-01 2024 | $0.00073879 | $0.00073879 | $0.00077074 | $0.00077074 | $145 | - |
Jul-31 2024 | $0.00077074 | $0.00075781 | $0.00077493 | $0.00075997 | $1,165 | - |
Jul-30 2024 | $0.00076248 | $0.00072938 | $0.00076414 | $0.00074469 | $1,925 | - |
Jul-29 2024 | $0.00074469 | $0.00068915 | $0.00074469 | $0.00068915 | $1,493 | - |
Jul-28 2024 | $0.00068915 | $0.00066736 | $0.00069708 | $0.00067414 | $3,177 | - |