Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de LANDWOLF (LANDWOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-06 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-05 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-04 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-03 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-02 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-01 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $117,440,255,249,929 | $117,440,255,249,929 | - | - |
| May-31 2025 | $117,440,255,249,929 | $117,440,255,249,929 | $148,808,243,860,730 | $148,808,243,860,730 | - | - |
| May-30 2025 | $148,808,243,860,730 | $148,808,243,860,730 | $158,582,855,730,650 | $158,582,855,730,650 | - | - |
| May-29 2025 | $158,582,855,730,650 | $158,582,855,730,650 | $194,959,289,319,700 | $160,958,919,292,460 | $5,028 | - |
| May-28 2025 | $160,958,919,292,460 | $160,958,919,292,460 | $256,252,437,147,260 | $256,252,437,147,260 | - | - |
| May-27 2025 | $256,252,437,147,260 | $256,252,437,147,260 | $256,382,834,242,019 | $256,382,834,242,019 | - | - |
| May-26 2025 | $256,382,834,242,019 | $256,382,834,242,019 | $257,413,049,292,870 | $257,413,049,292,870 | - | - |
| May-25 2025 | $257,413,049,292,870 | $257,413,049,292,870 | $257,413,049,292,870 | $257,413,049,292,870 | - | - |
| May-24 2025 | $257,413,049,292,870 | $257,413,049,292,870 | $257,913,637,537,199 | $257,913,637,537,199 | - | - |