Cap Marché $2.47T
-3.53%
Volume 24h $195.58B
-3.2%
BTC % 53.72%
-0.54%
ETH % 9.96%
-1.7%
Monnaies
34.448
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de LANDWOLF (LANDWOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-18 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-17 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-16 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-15 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-14 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-13 2025 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | $124,796,990,237,969 | - | - |
| Sep-05 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-04 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-03 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-02 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-01 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Aug-31 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Aug-30 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Aug-29 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $150,852,353,574,960 | $150,852,353,574,960 | - | - |