Cap Marché $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de LANDWOLF (LANDWOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-04 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-03 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-02 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Sep-01 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Aug-31 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Aug-30 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | $137,965,118,684,139 | - | - |
| Aug-29 2025 | $137,965,118,684,139 | $137,965,118,684,139 | $150,852,353,574,960 | $150,852,353,574,960 | - | - |
| Aug-28 2025 | $150,852,353,574,960 | $150,852,353,574,960 | $150,852,353,574,960 | $150,852,353,574,960 | - | - |
| Aug-27 2025 | $150,852,353,574,960 | $150,852,353,574,960 | $150,852,353,574,960 | $150,852,353,574,960 | - | - |
| Jun-07 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-06 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-05 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-04 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-03 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |