Cap Marché $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $141,557,298,034,650 | $141,557,298,034,650 | $146,133,038,277,830 | $146,133,038,277,830 | $59 | - |
Aug-25 2024 | $146,133,038,277,830 | $146,133,038,277,830 | $148,284,563,286,480 | $148,284,563,286,480 | $4 | - |
Aug-24 2024 | $148,284,563,286,480 | $148,284,563,286,480 | $153,034,093,910,220 | $148,703,720,031,470 | $1,132 | - |
Aug-23 2024 | $148,703,720,031,470 | $133,688,992,702,540 | $148,703,720,031,470 | $133,688,992,702,540 | $751 | - |
Aug-22 2024 | $133,688,992,702,540 | $133,688,992,702,540 | $134,223,106,323,349 | $134,223,106,323,349 | $154 | - |
Aug-21 2024 | $142,329,866,996,200 | $142,329,866,996,200 | $147,312,954,269,570 | $146,678,281,530,580 | $816 | - |
Aug-20 2024 | $146,678,281,530,580 | $146,678,281,530,580 | $147,509,509,252,330 | $147,509,509,252,330 | $48 | - |
Aug-19 2024 | $147,509,509,252,330 | $147,509,509,252,330 | $152,553,799,247,380 | $152,553,799,247,380 | $183 | - |
Aug-18 2024 | $152,553,799,247,380 | $148,858,374,563,590 | $152,650,652,651,090 | $148,858,374,563,590 | $713 | - |
Aug-17 2024 | $148,858,374,563,590 | $148,858,374,563,590 | $166,039,295,907,220 | $166,039,295,907,220 | $1,081 | - |
Aug-16 2024 | $166,039,295,907,220 | $163,198,810,390,570 | $167,628,761,583,230 | $167,628,761,583,230 | $123 | - |
Aug-15 2024 | $167,628,761,583,230 | $167,628,761,583,230 | $173,803,112,431,080 | $173,803,112,431,080 | $166 | - |
Aug-14 2024 | $173,803,112,431,080 | $173,803,112,431,080 | $176,918,519,031,899 | $176,918,519,031,899 | $306 | - |
Aug-13 2024 | $176,918,519,031,899 | $173,648,383,554,070 | $176,918,519,031,899 | $173,648,383,554,070 | $10 | - |
Aug-12 2024 | $173,648,383,554,070 | $170,678,018,835,490 | $173,648,383,554,070 | $170,678,018,835,490 | $5 | - |