Cap Marché $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Monnaies
33.784
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lamina1 (L1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00370574 | $0.00370335 | $0.00374944 | $0.00374944 | $15,302 | - |
| Dec-08 2025 | $0.0037061 | $0.00370532 | $0.0037909 | $0.00377 | $23,033 | - |
| Dec-07 2025 | $0.00377052 | $0.0037101 | $0.00382697 | $0.00371276 | $7,996 | - |
| Dec-06 2025 | $0.00371191 | $0.00369089 | $0.00403734 | $0.00369483 | $8,579 | - |
| Dec-05 2025 | $0.00369466 | $0.00369466 | $0.00375651 | $0.00375651 | $16,152 | - |
| Dec-04 2025 | $0.00386081 | $0.00347731 | $0.003935 | $0.00367999 | $12,513 | - |
| Dec-03 2025 | $0.00346277 | $0.00346277 | $0.00429094 | $0.0042752 | $16,778 | - |
| Dec-02 2025 | $0.00428624 | $0.00420629 | $0.00445612 | $0.00435603 | $50,993 | - |
| Dec-01 2025 | $0.00435735 | $0.00435735 | $0.00442961 | $0.00439973 | $15,376 | - |
| Nov-30 2025 | $0.0043983 | $0.0043983 | $0.00444087 | $0.00443839 | $16,000 | - |
| Nov-29 2025 | $0.00445267 | $0.00441504 | $0.00445267 | $0.00441504 | $32,646 | - |
| Nov-28 2025 | $0.00441718 | $0.00441718 | $0.00444831 | $0.00444831 | $27,584 | - |
| Nov-27 2025 | $0.00442885 | $0.00442459 | $0.00445097 | $0.00445097 | $20,429 | - |
| Nov-26 2025 | $0.00444771 | $0.00441143 | $0.00463938 | $0.00441143 | $27,748 | - |
| Nov-25 2025 | $0.00473045 | $0.00439523 | $0.00473045 | $0.00448209 | $13,985 | - |