Cap Marché $2.28T
-2.55%
Volume 24h $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000095678 | $0.0000095678 | $0.0000095678 | $0.0000095678 | - | - |
Apr-30 2024 | $0.0000095678 | $0.0000095678 | $0.00001074 | $0.00001066 | $536 | - |
Apr-29 2024 | $0.00001066 | $0.00001066 | $0.00001637 | $0.00001582 | $1,458 | - |
Apr-28 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
Apr-27 2024 | $0.00001582 | $0.00001582 | $0.00001638 | $0.00001638 | $47 | - |
Apr-26 2024 | $0.00001638 | $0.00001638 | $0.00001664 | $0.00001661 | $16 | - |
Apr-25 2024 | $0.00001661 | $0.0000166 | $0.00001722 | $0.00001722 | $144 | - |
Apr-24 2024 | $0.00001722 | $0.00001661 | $0.00001722 | $0.00001661 | $29 | - |
Apr-23 2024 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
Apr-22 2024 | $0.00001661 | $0.00001615 | $0.00002279 | $0.00002181 | $1,518 | - |
Apr-21 2024 | $0.00002197 | $0.00001686 | $0.00002197 | $0.00001686 | $1,231 | - |
Apr-20 2024 | $0.00001686 | $0.00001622 | $0.00001686 | $0.00001632 | $145 | - |
Apr-19 2024 | $0.00001632 | $0.0000155 | $0.00001632 | $0.00001579 | $115 | - |
Apr-18 2024 | $0.00001579 | $0.00001385 | $0.00001579 | $0.00001385 | $356 | - |
Apr-17 2024 | $0.00001384 | $0.0000136 | $0.00001387 | $0.00001387 | $44 | - |