Cap Mercado $2.46T
-3.27%
Volumen 24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LADA (LADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000096591 | $0.0000096591 | $0.0000097845 | $0.0000097845 | $23 | - |
| May-04 2024 | $0.0000097845 | $0.0000097569 | $0.0000097981 | $0.0000097981 | $82 | - |
| May-03 2024 | $0.0000097981 | $0.0000095678 | $0.0000097981 | $0.0000095678 | $12 | - |
| May-02 2024 | $0.0000095678 | $0.0000095678 | $0.0000095678 | $0.0000095678 | - | - |
| May-01 2024 | $0.0000095678 | $0.0000095678 | $0.0000095678 | $0.0000095678 | - | - |
| Apr-30 2024 | $0.0000095678 | $0.0000095678 | $0.00001074 | $0.00001066 | $536 | - |
| Apr-29 2024 | $0.00001066 | $0.00001066 | $0.00001637 | $0.00001582 | $1,458 | - |
| Apr-28 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Apr-27 2024 | $0.00001582 | $0.00001582 | $0.00001638 | $0.00001638 | $47 | - |
| Apr-26 2024 | $0.00001638 | $0.00001638 | $0.00001664 | $0.00001661 | $16 | - |
| Apr-25 2024 | $0.00001661 | $0.0000166 | $0.00001722 | $0.00001722 | $144 | - |
| Apr-24 2024 | $0.00001722 | $0.00001661 | $0.00001722 | $0.00001661 | $29 | - |
| Apr-23 2024 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Apr-22 2024 | $0.00001661 | $0.00001615 | $0.00002279 | $0.00002181 | $1,518 | - |
| Apr-21 2024 | $0.00002197 | $0.00001686 | $0.00002197 | $0.00001686 | $1,231 | - |