時価総額 $2.45T
-0.41%
ボリューム24h $125.70B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000095769 | $0.0000095769 | $0.0000096591 | $0.0000096591 | $2 | - |
| May-05 2024 | $0.0000096591 | $0.0000096591 | $0.0000097845 | $0.0000097845 | $23 | - |
| May-04 2024 | $0.0000097845 | $0.0000097569 | $0.0000097981 | $0.0000097981 | $82 | - |
| May-03 2024 | $0.0000097981 | $0.0000095678 | $0.0000097981 | $0.0000095678 | $12 | - |
| May-02 2024 | $0.0000095678 | $0.0000095678 | $0.0000095678 | $0.0000095678 | - | - |
| May-01 2024 | $0.0000095678 | $0.0000095678 | $0.0000095678 | $0.0000095678 | - | - |
| Apr-30 2024 | $0.0000095678 | $0.0000095678 | $0.00001074 | $0.00001066 | $536 | - |
| Apr-29 2024 | $0.00001066 | $0.00001066 | $0.00001637 | $0.00001582 | $1,458 | - |
| Apr-28 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Apr-27 2024 | $0.00001582 | $0.00001582 | $0.00001638 | $0.00001638 | $47 | - |
| Apr-26 2024 | $0.00001638 | $0.00001638 | $0.00001664 | $0.00001661 | $16 | - |
| Apr-25 2024 | $0.00001661 | $0.0000166 | $0.00001722 | $0.00001722 | $144 | - |
| Apr-24 2024 | $0.00001722 | $0.00001661 | $0.00001722 | $0.00001661 | $29 | - |
| Apr-23 2024 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Apr-22 2024 | $0.00001661 | $0.00001615 | $0.00002279 | $0.00002181 | $1,518 | - |