Рыночная кепка $2.47T
0.92%
Объем 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
LADA (LADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000097845 | $0.0000097569 | $0.0000097981 | $0.0000097981 | $82 | - |
| May-03 2024 | $0.0000097981 | $0.0000095678 | $0.0000097981 | $0.0000095678 | $12 | - |
| May-02 2024 | $0.0000095678 | $0.0000095678 | $0.0000095678 | $0.0000095678 | - | - |
| May-01 2024 | $0.0000095678 | $0.0000095678 | $0.0000095678 | $0.0000095678 | - | - |
| Apr-30 2024 | $0.0000095678 | $0.0000095678 | $0.00001074 | $0.00001066 | $536 | - |
| Apr-29 2024 | $0.00001066 | $0.00001066 | $0.00001637 | $0.00001582 | $1,458 | - |
| Apr-28 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Apr-27 2024 | $0.00001582 | $0.00001582 | $0.00001638 | $0.00001638 | $47 | - |
| Apr-26 2024 | $0.00001638 | $0.00001638 | $0.00001664 | $0.00001661 | $16 | - |
| Apr-25 2024 | $0.00001661 | $0.0000166 | $0.00001722 | $0.00001722 | $144 | - |
| Apr-24 2024 | $0.00001722 | $0.00001661 | $0.00001722 | $0.00001661 | $29 | - |
| Apr-23 2024 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Apr-22 2024 | $0.00001661 | $0.00001615 | $0.00002279 | $0.00002181 | $1,518 | - |
| Apr-21 2024 | $0.00002197 | $0.00001686 | $0.00002197 | $0.00001686 | $1,231 | - |
| Apr-20 2024 | $0.00001686 | $0.00001622 | $0.00001686 | $0.00001632 | $145 | - |