Cap Marché $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
Jun-14 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
Jun-13 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
Jun-12 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
Jun-11 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
Jun-10 2024 | $0.0000079087 | $0.0000079087 | $0.0000085077 | $0.0000085077 | $24 | - |
Jun-09 2024 | $0.0000085077 | $0.0000085077 | $0.0000085776 | $0.0000085776 | $5 | - |
Jun-08 2024 | $0.0000085776 | $0.0000085776 | $0.0000088311 | $0.0000088311 | $42 | - |
Jun-07 2024 | $0.0000088311 | $0.0000087186 | $0.0000088311 | $0.0000087186 | $2 | - |
Jun-06 2024 | $0.0000087186 | $0.0000087186 | $0.0000087186 | $0.0000087186 | - | - |
Jun-05 2024 | $0.0000087186 | $0.0000085065 | $0.0000087186 | $0.0000085065 | $7 | - |
Jun-04 2024 | $0.0000085065 | $0.000008065 | $0.0000085065 | $0.000008065 | $81 | - |
Jun-03 2024 | $0.000008065 | $0.0000078463 | $0.000008065 | $0.0000078807 | $16 | - |
Jun-02 2024 | $0.0000078807 | $0.0000078807 | $0.0000078807 | $0.0000078807 | - | - |
Jun-01 2024 | $0.0000078807 | $0.0000077881 | $0.0000078807 | $0.0000077881 | $6 | - |