Cap Marché $3.14T
0.93%
Volume 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monnaies
31.702
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LaCucina (LAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-25 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-24 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-23 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-22 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-21 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-20 2022 | $0.0185 | $0.018231 | $0.018525 | $0.018232 | - | - |
| Aug-19 2022 | $0.018232 | $0.017725 | $0.018509 | $0.017725 | $5 | - |
| Aug-18 2022 | $0.017725 | $0.017384 | $0.017782 | $0.017605 | - | - |
| Aug-17 2022 | $0.017604 | $0 | $0.019365 | $0.019365 | $1 | - |
| Aug-16 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-15 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-14 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-13 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-12 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |