Cap Marché $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de L7 DEX (LSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00491319 | $0.00478569 | $0.00491319 | $0.00478569 | - | $201,154 |
| Nov-14 2025 | $0.00478569 | $0.00478569 | $0.00506785 | $0.00506154 | - | $195,934 |
| Nov-13 2025 | $0.00506154 | $0.00490215 | $0.00506184 | $0.00490273 | - | $207,228 |
| Nov-12 2025 | $0.00490273 | $0.00489974 | $0.00497773 | $0.00497059 | $1 | $200,726 |
| Nov-11 2025 | $0.00497059 | $0.00497059 | $0.0050587 | $0.0050587 | - | $203,504 |
| Nov-10 2025 | $0.0050587 | $0.0050587 | $0.00533891 | $0.00532503 | - | $207,111 |
| Nov-09 2025 | $0.00532503 | $0.00532503 | $0.00532632 | $0.00532632 | - | $218,015 |
| Nov-08 2025 | $0.00532632 | $0.00532632 | $0.00550498 | $0.00547619 | $2 | $218,068 |
| Nov-07 2025 | $0.00547619 | $0.00547619 | $0.00562668 | $0.00562668 | $0 | $224,204 |
| Nov-06 2025 | $0.00562668 | $0.00562668 | $0.00562668 | $0.00562668 | - | $230,366 |
| Nov-05 2025 | $0.00562668 | $0.00530566 | $0.00562707 | $0.00533125 | - | $230,366 |
| Nov-04 2025 | $0.00533125 | $0.00533125 | $0.00558031 | $0.00558031 | - | $218,270 |
| Nov-03 2025 | $0.00558031 | $0.00558031 | $0.00584115 | $0.00584115 | - | $228,467 |
| Nov-02 2025 | $0.00584115 | $0.00584115 | $0.00589863 | $0.00589863 | - | $239,146 |
| Nov-01 2025 | $0.00591142 | $0.00580998 | $0.00591142 | $0.00580998 | $2 | $242,023 |