Cap Marché $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
L7 DEX LSD

Prix historiques de L7 DEX (LSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00666714 $0.00666714 $0.00666714 $0.00666714 - $272,964
Oct-25 2025 $0.00666714 $0.00666714 $0.00670058 $0.00670058 - $272,964
Oct-24 2025 $0.00670058 $0.00656908 $0.00677168 $0.00656908 - $274,333
Oct-23 2025 $0.00588304 $0.00579585 $0.00590303 $0.00579585 - $240,861
Oct-22 2025 $0.00579585 $0.00577129 $0.00586645 $0.00586629 - $237,291
Oct-21 2025 $0.00586633 $0.00586633 $0.00710211 $0.00710211 $8 $240,177
Oct-20 2025 $0.00721055 $0.00720841 $0.00740885 $0.00740885 - $295,211
Oct-19 2025 $0.00740885 $0.00731582 $0.00740885 $0.00731582 $0 $303,330
Oct-18 2025 $0.00731582 $0.00731582 $0.00733269 $0.00733269 - $299,521
Oct-17 2025 $0.00733269 $0.00720103 $0.00736368 $0.00736368 - $300,212
Oct-16 2025 $0.00736368 $0.00724334 $0.0074135 $0.00724334 - $301,481
Oct-15 2025 $0.00724334 $0.0067411 $0.00744586 $0.00689309 - $296,554
Oct-14 2025 $0.00689309 $0.00689309 $0.0071693 $0.0071693 - $282,214
Oct-13 2025 $0.0071693 $0.00715377 $0.00731682 $0.00715377 - $293,523
Oct-12 2025 $0.00715377 $0.00671851 $0.00715377 $0.00679498 - $292,887

Analyse historique et de marché du prix de L7 DEX (LSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 769 jours, à partir du jour 19-09-2023.