Cap Marché $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
L7 DEX LSD

Prix historiques de L7 DEX (LSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00886383 $0.00858984 $0.00886383 $0.00858984 - $362,900
Oct-02 2025 $0.00858984 $0.00855091 $0.00861588 $0.00861588 - $351,682
Oct-01 2025 $0.00861588 $0.00860798 $0.00861588 $0.0086081 $0 $352,748
Sep-30 2025 $0.0086081 $0.0086081 $0.00868316 $0.00868316 - $352,429
Sep-29 2025 $0.00868316 $0.00851825 $0.00868316 $0.00851825 - $355,503
Sep-28 2025 $0.00851825 $0.00851825 $0.00915773 $0.00915773 - $348,751
Sep-27 2025 $0.00915773 $0.00896729 $0.00915773 $0.00896729 - $374,932
Sep-26 2025 $0.00896729 $0.00896729 $0.00896729 $0.00896729 - $367,135
Sep-25 2025 $0.00915699 $0.00912799 $0.0092961 $0.0092961 - $374,902
Sep-24 2025 $0.0092961 $0.00830104 $0.010415 $0.00830104 - $380,597
Sep-23 2025 $0.00830104 $0.00813488 $0.00830104 $0.00813488 - $339,858
Sep-22 2025 $0.00821452 $0.00806305 $0.00826146 $0.00806305 - $336,315
Sep-21 2025 $0.00806305 $0.00739764 $0.0097451 $0.0097451 - $330,114
Sep-20 2025 $0.0097451 $0.00973887 $0.01041 $0.00976297 - $398,980
Sep-19 2025 $0.00976297 $0.00925691 $0.00989739 $0.00985146 $19 $399,712

Analyse historique et de marché du prix de L7 DEX (LSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 746 jours, à partir du jour 20-09-2023.